Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 95.20 | 95.20 | 95.20 | 95.20 | 100 | +4.20(+4.62%) |
Apr 29, 2021 | 91.00 | 91.00 | 91.00 | 91.00 | 1,325 | +0.78(+0.86%) |
Apr 28, 2021 | 88.43 | 90.22 | 88.43 | 90.22 | 1,240 | -1.78(-1.93%) |
Apr 27, 2021 | 92.00 | 92.00 | 92.00 | 92.00 | 313 | +4.80(+5.50%) |
Apr 26, 2021 | 87.20 | 87.20 | 87.20 | 45 | +0.00(+0.00%) | |
Apr 22, 2021 | 87.20 | 87.20 | 87.20 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 87.20 | 87.20 | 87.20 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 87.20 | 87.20 | 87.20 | 15 | +0.00(+0.00%) | |
Apr 15, 2021 | 87.20 | 87.20 | 87.20 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 87.20 | 87.20 | 87.20 | 0 | +4.63(+5.61%) | |
Apr 12, 2021 | 82.57 | 82.57 | 82.57 | 1 | +0.00(+0.00%) | |
Apr 09, 2021 | 82.57 | 82.57 | 82.57 | 11 | +0.00(+0.00%) | |
Apr 08, 2021 | 82.57 | 82.57 | 82.57 | 13 | +0.00(+0.00%) | |
Apr 07, 2021 | 82.57 | 82.57 | 82.57 | 82.57 | 157 | +5.07(+6.54%) |
Apr 06, 2021 | 77.50 | 77.50 | 77.50 | 81 | +0.00(+0.00%) | |
Apr 05, 2021 | 77.50 | 77.50 | 77.50 | 69 | +0.00(+0.00%) | |
Apr 01, 2021 | 77.50 | 77.50 | 77.50 | 30 | +0.00(+0.00%) | |
Mar 31, 2021 | 77.50 | 77.50 | 77.50 | 137 | +0.00(+0.00%) | |
Mar 30, 2021 | 77.50 | 77.50 | 77.50 | 77.50 | 437 | -0.67(-0.85%) |
Mar 29, 2021 | 75.81 | 78.17 | 75.81 | 78.17 | 368 | +0.87(+1.12%) |
Mar 26, 2021 | 78.00 | 78.00 | 77.30 | 77.30 | 300 | -0.60(-0.77%) |
Mar 25, 2021 | 76.38 | 77.90 | 74.80 | 77.90 | 1,149 | +3.10(+4.14%) |
Mar 24, 2021 | 74.80 | 74.80 | 74.80 | 74.80 | 295 | -4.70(-5.91%) |
Mar 23, 2021 | 82.00 | 82.00 | 79.50 | 79.50 | 709 | -2.00(-2.45%) |
Mar 22, 2021 | 81.50 | 81.50 | 81.50 | 121 | +0.00(+0.00%) | |
Mar 19, 2021 | 81.50 | 81.50 | 81.50 | 115 | +0.00(+0.00%) | |
Mar 18, 2021 | 83.11 | 83.11 | 81.50 | 81.50 | 457 | +1.24(+1.54%) |
Mar 17, 2021 | 80.26 | 80.26 | 80.26 | 52 | +0.00(+0.00%) | |
Mar 16, 2021 | 80.26 | 80.26 | 80.26 | 6 | +0.00(+0.00%) | |
Mar 15, 2021 | 80.81 | 80.81 | 80.26 | 80.26 | 292 | +5.33(+7.11%) |
Mar 12, 2021 | 74.93 | 74.93 | 74.93 | 74.93 | 200 | +1.44(+1.96%) |
Mar 11, 2021 | 73.49 | 73.49 | 73.49 | 3 | +0.00(+0.00%) | |
Mar 10, 2021 | 73.49 | 73.49 | 73.49 | 50 | +0.00(+0.00%) | |
Mar 09, 2021 | 73.49 | 73.49 | 73.49 | 1 | +0.00(+0.00%) | |
Mar 08, 2021 | 73.49 | 73.49 | 73.49 | 3 | +0.00(+0.00%) | |
Mar 05, 2021 | 73.49 | 73.49 | 73.49 | 73.49 | 400 | -1.92(-2.55%) |
Mar 04, 2021 | 75.41 | 75.41 | 75.41 | 75.41 | 338 | -0.84(-1.10%) |
Mar 03, 2021 | 76.25 | 76.25 | 76.25 | 10 | +0.00(+0.00%) | |
Mar 02, 2021 | 76.25 | 76.25 | 76.25 | 76.25 | 100 | +0.25(+0.33%) |
Mar 01, 2021 | 76.00 | 76.00 | 76.00 | 76.00 | 240 | +4.50(+6.29%) |
Feb 26, 2021 | 71.50 | 71.50 | 71.50 | 8 | +0.00(+0.00%) | |
Feb 25, 2021 | 71.50 | 71.50 | 71.50 | 27 | +0.00(+0.00%) | |
Feb 24, 2021 | 71.50 | 71.50 | 71.50 | 9 | +0.00(+0.00%) | |
Feb 23, 2021 | 71.50 | 71.50 | 71.50 | 71.50 | 273 | -3.50(-4.67%) |
Feb 22, 2021 | 75.00 | 75.00 | 75.00 | 66 | +0.00(+0.00%) | |
Feb 19, 2021 | 75.00 | 75.00 | 75.00 | 2 | +0.00(+0.00%) | |
Feb 18, 2021 | 75.00 | 75.00 | 75.00 | 10 | +0.00(+0.00%) | |
Feb 17, 2021 | 74.00 | 75.00 | 74.00 | 75.00 | 382 | +0.92(+1.24%) |
Feb 16, 2021 | 73.51 | 75.82 | 72.90 | 74.08 | 659 | +8.82(+13.52%) |
Feb 12, 2021 | 64.00 | 65.26 | 64.00 | 65.26 | 400 | +1.49(+2.34%) |
Feb 10, 2021 | 63.77 | 63.77 | 63.77 | 0 | +0.77(+1.22%) | |
Feb 09, 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 1,694 | +0.06(+0.10%) |
Feb 08, 2021 | 62.94 | 62.94 | 62.94 | 62.94 | 504 | -1.59(-2.46%) |
Feb 05, 2021 | 61.59 | 64.53 | 61.59 | 64.53 | 400 | +7.53(+13.21%) |
Feb 04, 2021 | 57.00 | 57.00 | 57.00 | 11 | +0.00(+0.00%) | |
Feb 02, 2021 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |