Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 154.10 | 154.20 | 153.75 | 153.75 | 655 | -15.25(-9.02%) |
Apr 27, 2023 | 169.80 | 169.80 | 169.00 | 169.00 | 1,076 | -2.00(-1.17%) |
Apr 26, 2023 | 171.00 | 171.00 | 169.10 | 171.00 | 609 | -10.00(-5.52%) |
Apr 25, 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 449 | +11.65(+6.88%) |
Apr 21, 2023 | 169.35 | 222 | -2.65(-1.54%) | |||
Apr 20, 2023 | 175.00 | 175.00 | 172.00 | 172.00 | 1,018 | -8.26(-4.58%) |
Apr 19, 2023 | 173.95 | 181.50 | 173.29 | 180.26 | 2,355 | -17.34(-8.78%) |
Apr 18, 2023 | 197.60 | 197.60 | 197.60 | 197.60 | 170 | +7.18(+3.77%) |
Apr 17, 2023 | 189.00 | 190.42 | 188.66 | 190.42 | 457 | +9.88(+5.47%) |
Apr 14, 2023 | 179.30 | 180.54 | 179.30 | 180.54 | 2,890 | +9.28(+5.42%) |
Apr 13, 2023 | 168.83 | 171.26 | 168.83 | 171.26 | 357 | +6.92(+4.21%) |
Apr 03, 2023 | 164.34 | 106 | -2.12(-1.28%) | |||
Mar 31, 2023 | 166.47 | 166.47 | 166.47 | 166.47 | 113 | +1.19(+0.72%) |
Mar 30, 2023 | 165.25 | 165.27 | 165.25 | 165.27 | 417 | +2.90(+1.79%) |
Mar 28, 2023 | 162.37 | 38 | -2.16(-1.31%) | |||
Mar 22, 2023 | 164.53 | 141 | +2.53(+1.56%) | |||
Mar 21, 2023 | 159.75 | 162.00 | 159.75 | 162.00 | 325 | +4.74(+3.02%) |
Mar 16, 2023 | 157.26 | 25 | +3.91(+2.55%) | |||
Mar 15, 2023 | 153.35 | 153.35 | 153.35 | 153.35 | 183 | -5.09(-3.21%) |
Mar 14, 2023 | 158.44 | 158.44 | 158.44 | 158.44 | 523 | -2.46(-1.53%) |
Mar 13, 2023 | 160.90 | 160.90 | 160.90 | 160.90 | 165 | +1.60(+1.00%) |
Mar 10, 2023 | 159.30 | 159.30 | 159.30 | 159.30 | 385 | +5.58(+3.63%) |
Mar 07, 2023 | 153.72 | 2 | -3.57(-2.27%) | |||
Mar 06, 2023 | 155.74 | 161.28 | 155.74 | 157.29 | 708 | +2.29(+1.48%) |
Mar 03, 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 187 | +4.29(+2.85%) |
Mar 01, 2023 | 150.71 | 56 | +11.01(+7.88%) | |||
Feb 24, 2023 | 139.70 | 0 | -2.72(-1.91%) | |||
Feb 23, 2023 | 145.35 | 150.00 | 142.28 | 142.42 | 955 | -8.12(-5.39%) |
Feb 22, 2023 | 150.50 | 150.54 | 150.50 | 150.54 | 205 | -2.46(-1.61%) |
Feb 21, 2023 | 153.88 | 153.88 | 153.00 | 153.00 | 657 | +8.00(+5.52%) |
Feb 17, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 301 | -1.50(-1.02%) |
Feb 16, 2023 | 146.45 | 147.56 | 146.45 | 146.50 | 477 | +3.44(+2.40%) |
Feb 15, 2023 | 143.06 | 143.06 | 143.06 | 143.06 | 229 | +4.15(+2.99%) |
Feb 14, 2023 | 140.71 | 140.71 | 138.59 | 138.91 | 887 | -0.29(-0.21%) |
Feb 13, 2023 | 139.20 | 139.20 | 139.20 | 139.20 | 183 | +1.20(+0.87%) |
Feb 10, 2023 | 140.55 | 142.03 | 138.00 | 138.00 | 676 | -5.60(-3.90%) |
Feb 09, 2023 | 146.50 | 146.86 | 143.32 | 143.60 | 1,792 | +10.35(+7.77%) |
Feb 08, 2023 | 133.25 | 133.25 | 133.25 | 133.25 | 276 | +12.68(+10.52%) |
Feb 07, 2023 | 117.45 | 120.57 | 117.45 | 120.57 | 481 | +1.23(+1.03%) |
Feb 03, 2023 | 119.34 | 12 | -0.66(-0.55%) |