Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0611 | 0.0942 | 0.0611 | 0.0942 | 7,570 | -0.00(-1.65%) |
Apr 27, 2018 | 0.0752 | 0.0959 | 0.0752 | 0.0958 | 5,769 | +0.02(+27.56%) |
Apr 26, 2018 | 0.0750 | 0.0930 | 0.0750 | 0.0751 | 31,455 | -0.01(-16.56%) |
Apr 25, 2018 | 0.0825 | 0.0900 | 0.0742 | 0.0900 | 46,464 | +0.03(+49.50%) |
Apr 24, 2018 | 0.1000 | 0.1000 | 0.0602 | 0.0602 | 92,437 | -0.02(-24.75%) |
Apr 23, 2018 | 0.0950 | 0.1000 | 0.0700 | 0.0800 | 49,150 | -0.02(-20.00%) |
Apr 20, 2018 | 0.0944 | 0.1000 | 0.0944 | 0.1000 | 104,801 | +0.01(+5.26%) |
Apr 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-2.76%) | |
Apr 12, 2018 | 0.0977 | 0.0977 | 0.0977 | 0 | +0.03(+34.76%) | |
Apr 11, 2018 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 10,000 | +0.00(+2.11%) |
Apr 10, 2018 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 9,200 | -0.03(-28.14%) |
Apr 03, 2018 | 0.0988 | 0.0988 | 0.0988 | 0 | +0.01(+12.27%) | |
Apr 02, 2018 | 0.0820 | 0.0989 | 0.0820 | 0.0880 | 55,140 | -0.01(-11.56%) |
Mar 26, 2018 | 0.0995 | 0.0995 | 0.0995 | 0 | +0.00(+4.74%) | |
Mar 23, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,560 | -0.01(-5.85%) |
Mar 22, 2018 | 0.1000 | 0.1009 | 0.1000 | 0.1009 | 36,100 | -0.00(-4.36%) |
Mar 21, 2018 | 0.1191 | 0.1191 | 0.1055 | 0.1055 | 8,250 | +0.01(+5.61%) |
Mar 16, 2018 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+3.78%) | |
Mar 15, 2018 | 0.0750 | 0.0963 | 0.0710 | 0.0963 | 29,300 | -0.00(-3.74%) |
Mar 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Mar 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 06, 2018 | 0.0798 | 0.1000 | 0.0798 | 0.1000 | 1,270 | +0.00(+1.52%) |
Mar 05, 2018 | 0.0979 | 0.0985 | 0.0979 | 0.0985 | 37,900 | +0.01(+9.44%) |
Mar 02, 2018 | 0.0979 | 0.0979 | 0.0900 | 0.0900 | 30,260 | +0.02(+28.57%) |
Mar 01, 2018 | 0.0799 | 0.0850 | 0.0612 | 0.0700 | 25,454 | -0.02(-22.14%) |
Feb 28, 2018 | 0.0700 | 0.0899 | 0.0612 | 0.0899 | 3,226 | -0.00(-0.11%) |
Feb 26, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 23, 2018 | 0.1061 | 0.1061 | 0.1000 | 0.1000 | 24,600 | -0.04(-27.27%) |
Feb 16, 2018 | 0.1375 | 0.1375 | 0.1375 | 0 | +0.03(+31.55%) | |
Feb 15, 2018 | 0.1005 | 0.1379 | 0.1005 | 0.1045 | 10,100 | +0.00(+1.98%) |
Feb 14, 2018 | 0.1029 | 0.1029 | 0.1025 | 0.1025 | 12,000 | -0.04(-25.72%) |
Feb 13, 2018 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 800 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 100 | +0.04(+36.36%) |
Feb 09, 2018 | 0.1007 | 0.1012 | 0.1007 | 0.1012 | 4,160 | -0.04(-27.71%) |
Feb 08, 2018 | 0.1250 | 0.1445 | 0.1250 | 0.1400 | 16,042 | +0.00(+0.72%) |
Feb 07, 2018 | 0.1200 | 0.1465 | 0.1200 | 0.1390 | 27,242 | +0.02(+15.83%) |
Feb 06, 2018 | 0.1194 | 0.1200 | 0.1000 | 0.1200 | 104,840 | +0.00(+0.93%) |
Feb 05, 2018 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 100 | -0.00(-0.42%) |
Feb 02, 2018 | 0.0950 | 0.1194 | 0.0850 | 0.1194 | 10,100 | -0.00(-0.08%) |