Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 2,200 | -0.02(-9.05%) |
Apr 25, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-10.71%) | |
Apr 24, 2019 | 0.2200 | 0.2499 | 0.2200 | 0.2464 | 3,780 | +0.03(+12.00%) |
Apr 23, 2019 | 0.2200 | 0.2433 | 0.2140 | 0.2200 | 216,618 | +0.02(+10.00%) |
Apr 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 300 | -0.05(-19.97%) |
Apr 18, 2019 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 600 | +0.06(+31.53%) |
Apr 17, 2019 | 0.2008 | 0.2050 | 0.1900 | 0.1900 | 99,367 | -0.02(-9.52%) |
Apr 16, 2019 | 0.2251 | 0.2500 | 0.2000 | 0.2100 | 128,877 | -0.03(-12.50%) |
Apr 15, 2019 | 0.2450 | 0.2799 | 0.2000 | 0.2400 | 114,370 | +0.04(+20.00%) |
Apr 12, 2019 | 0.2000 | 0.2600 | 0.2000 | 0.2000 | 172,700 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 13,200 | +0.00(+0.00%) |
Apr 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,300 | -0.02(-9.09%) |
Apr 09, 2019 | 0.2200 | 0.2200 | 0.2200 | 5 | +0.00(+0.00%) | |
Apr 05, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.2300 | 0.2660 | 0.2200 | 0.2200 | 78,267 | -0.01(-5.78%) |
Mar 29, 2019 | 0.2799 | 0.3000 | 0.2300 | 0.2335 | 9,000 | +0.00(+1.08%) |
Mar 27, 2019 | 0.2310 | 0.2310 | 0.2310 | 0 | -0.02(-7.60%) | |
Mar 26, 2019 | 0.2216 | 0.2500 | 0.2201 | 0.2500 | 32,300 | +0.03(+13.02%) |
Mar 22, 2019 | 0.2212 | 0.2212 | 0.2212 | 0 | +0.00(+0.50%) | |
Mar 21, 2019 | 0.3000 | 0.3000 | 0.2201 | 0.2201 | 3,000 | +0.00(+0.05%) |
Mar 20, 2019 | 0.2410 | 0.2979 | 0.2200 | 0.2200 | 128,982 | -0.00(-0.50%) |
Mar 19, 2019 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 400 | -0.03(-11.56%) |
Mar 18, 2019 | 0.2200 | 0.3000 | 0.2200 | 0.2500 | 36,238 | +0.03(+13.69%) |
Mar 15, 2019 | 0.3180 | 0.4000 | 0.2000 | 0.2199 | 140,900 | -0.16(-42.13%) |
Mar 14, 2019 | 0.2000 | 0.3800 | 0.2000 | 0.3800 | 595,005 | +0.20(+112.29%) |
Mar 13, 2019 | 0.1873 | 0.1873 | 0.1660 | 0.1790 | 24,900 | -0.02(-10.50%) |
Mar 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Mar 08, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,900 | +0.06(+33.33%) |
Mar 07, 2019 | 0.1816 | 0.1816 | 0.1800 | 0.1800 | 6,500 | -0.01(-5.26%) |
Mar 06, 2019 | 0.2500 | 0.2500 | 0.1890 | 0.1900 | 25,898 | +0.02(+15.15%) |
Mar 04, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Mar 01, 2019 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 165,900 | -0.07(-25.93%) |
Feb 28, 2019 | 0.2750 | 0.3000 | 0.2610 | 0.2700 | 54,616 | -0.01(-3.91%) |
Feb 27, 2019 | 0.3500 | 0.3750 | 0.2665 | 0.2810 | 48,453 | -0.07(-19.48%) |
Feb 26, 2019 | 0.3300 | 0.3999 | 0.2455 | 0.3490 | 92,634 | +0.03(+9.06%) |
Feb 25, 2019 | 0.4800 | 0.6800 | 0.3000 | 0.3200 | 295,492 | -0.15(-31.91%) |
Feb 22, 2019 | 0.3200 | 0.5100 | 0.3200 | 0.4700 | 225,700 | +0.16(+50.64%) |
Feb 21, 2019 | 0.1300 | 0.3200 | 0.1300 | 0.3120 | 357,012 | +0.19(+149.60%) |
Feb 20, 2019 | 0.0900 | 0.1300 | 0.0900 | 0.1250 | 182,200 | +0.07(+108.33%) |
Feb 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-20.00%) |
Feb 15, 2019 | 0.0670 | 0.1100 | 0.0543 | 0.0750 | 223,700 | +0.02(+50.00%) |