Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4565	0.4800	0.4561	0.4575	28,793	-0.00(-0.41%)
Apr 27, 2017	0.4600	0.4800	0.4465	0.4594	34,595	-0.00(-0.02%)
Apr 26, 2017	0.4600	0.4800	0.4466	0.4595	53,522	-0.00(-0.11%)
Apr 25, 2017	0.4611	0.5017	0.4600	0.4600	78,378	-0.01(-1.77%)
Apr 24, 2017	0.5000	0.5098	0.4687	0.4683	63,589	-0.04(-7.94%)
Apr 21, 2017	0.4601	0.5087	0.4601	0.5087	67,431	+0.02(+4.54%)
Apr 20, 2017	0.4729	0.5000	0.4729	0.4866	29,099	+0.01(+3.09%)
Apr 19, 2017	0.4690	0.5072	0.4600	0.4720	31,746	+0.00(+0.64%)
Apr 18, 2017	0.4630	0.4732	0.4535	0.4690	40,613	+0.01(+1.91%)
Apr 17, 2017	0.4970	0.4970	0.4451	0.4602	164,187	-0.03(-6.02%)
Apr 13, 2017	0.5000	0.5000	0.4671	0.4897	41,402	-0.01(-1.07%)
Apr 12, 2017	0.5110	0.5110	0.4811	0.4950	34,548	-0.01(-2.37%)
Apr 11, 2017	0.5153	0.5153	0.4880	0.5070	48,000	+0.02(+3.26%)
Apr 10, 2017	0.5108	0.5281	0.4900	0.4910	85,161	-0.02(-3.76%)
Apr 07, 2017	0.5010	0.5335	0.5010	0.5102	35,828	+0.00(+0.16%)
Apr 06, 2017	0.5054	0.5300	0.5054	0.5094	51,143	+0.00(+0.79%)
Apr 05, 2017	0.5354	0.5406	0.4971	0.5054	50,949	-0.03(-5.97%)
Apr 04, 2017	0.5500	0.5642	0.5375	0.5375	69,586	+0.00(+0.00%)
Apr 03, 2017	0.5400	0.5580	0.5103	0.5375	107,740	-0.01(-2.09%)
Mar 31, 2017	0.5110	0.5490	0.4851	0.5490	122,598	+0.03(+6.75%)
Mar 30, 2017	0.5316	0.5320	0.5067	0.5143	58,141	-0.01(-1.49%)
Mar 29, 2017	0.5306	0.5445	0.5128	0.5221	68,098	+0.01(+1.77%)
Mar 28, 2017	0.5210	0.5437	0.5100	0.5130	98,225	-0.02(-4.56%)
Mar 27, 2017	0.5600	0.5600	0.5258	0.5375	19,149	-0.02(-4.02%)
Mar 24, 2017	0.5651	0.5700	0.5332	0.5600	34,890	-0.01(-1.98%)
Mar 23, 2017	0.5421	0.5821	0.5200	0.5713	130,344	+0.01(+1.96%)
Mar 22, 2017	0.6100	0.6100	0.5390	0.5603	250,653	-0.04(-7.34%)
Mar 21, 2017	0.6346	0.6377	0.5900	0.6047	131,356	-0.03(-4.38%)
Mar 20, 2017	0.6400	0.6500	0.5900	0.6324	80,543	+0.01(+0.96%)
Mar 17, 2017	0.6300	0.6612	0.6264	0.6264	81,882	-0.00(-0.57%)
Mar 16, 2017	0.6219	0.6409	0.6124	0.6300	160,001	+0.02(+3.24%)
Mar 15, 2017	0.6000	0.6200	0.5704	0.6102	80,993	+0.01(+1.70%)
Mar 14, 2017	0.6060	0.6060	0.5803	0.6000	119,360	+0.00(+0.17%)
Mar 13, 2017	0.5628	0.6300	0.5628	0.5990	332,550	+0.05(+8.91%)
Mar 10, 2017	0.5299	0.5698	0.5140	0.5500	71,083	+0.00(+0.00%)
Mar 09, 2017	0.5349	0.5644	0.5061	0.5500	83,364	+0.01(+2.04%)
Mar 08, 2017	0.6270	0.6369	0.5242	0.5390	272,353	-0.09(-14.46%)
Mar 07, 2017	0.5537	0.6301	0.5300	0.6301	213,250	+0.06(+10.54%)
Mar 06, 2017	0.5281	0.5761	0.5115	0.5700	147,240	+0.06(+12.58%)
Mar 03, 2017	0.4871	0.5257	0.4500	0.5063	163,829	+0.00(+0.82%)
Mar 02, 2017	0.5200	0.5422	0.4774	0.5022	192,802	-0.03(-5.25%)
Mar 01, 2017	0.5500	0.5606	0.5213	0.5300	59,102	-0.03(-5.36%)
Feb 28, 2017	0.5685	0.5867	0.5371	0.5600	84,605	-0.03(-5.08%)
Feb 27, 2017	0.5939	0.6010	0.5200	0.5900	252,431	+0.01(+1.72%)
Feb 24, 2017	0.6311	0.6311	0.5751	0.5800	127,319	-0.05(-7.20%)
Feb 23, 2017	0.5495	0.6506	0.5470	0.6250	211,994	+0.12(+25.00%)
Feb 22, 2017	0.5557	0.5700	0.4434	0.5000	949,424	-0.07(-12.59%)
Feb 21, 2017	0.6487	0.6662	0.5700	0.5720	483,825	-0.09(-13.33%)
Feb 17, 2017		0.6600	0.6600	0.6600	0	+0.02(+3.61%)
Feb 16, 2017	0.7000	0.7000	0.6369	0.6370	175,474	-0.05(-7.53%)
Feb 15, 2017	0.6793	0.6995	0.6750	0.6889	101,533	+0.01(+2.06%)
Feb 14, 2017	0.7007	0.7007	0.6601	0.6750	115,367	-0.01(-1.20%)
Feb 13, 2017	0.6890	0.7076	0.6800	0.6832	294,798	+0.00(+0.00%)
Feb 10, 2017	0.6500	0.6832	0.6310	0.6832	86,750	+0.04(+5.60%)
Feb 09, 2017	0.6800	0.6840	0.6351	0.6470	239,484	-0.03(-4.85%)
Feb 08, 2017	0.6865	0.6999	0.6743	0.6800	162,707	-0.01(-2.06%)
Feb 07, 2017	0.7030	0.7109	0.6800	0.6943	135,144	-0.01(-1.69%)
Feb 06, 2017	0.6900	0.7125	0.6784	0.7062	347,415	+0.03(+3.93%)
Feb 03, 2017	0.6889	0.7026	0.6780	0.6795	178,546	-0.00(-0.09%)
Feb 02, 2017	0.6940	0.7084	0.6784	0.6801	281,309	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.