Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 300 | -0.00(-3.53%) |
Apr 29, 2020 | 0.0310 | 0.0310 | 0.0283 | 0.0283 | 2,200 | +0.01(+42.93%) |
Apr 22, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.01(-25.28%) | |
Apr 20, 2020 | 0.0265 | 0.0265 | 0.0265 | 0 | -0.01(-24.50%) | |
Apr 17, 2020 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 20,000 | +0.01(+17.00%) |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+24.48%) | |
Apr 14, 2020 | 0.0178 | 0.0290 | 0.0178 | 0.0241 | 87,625 | +0.01(+60.67%) |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-44.44%) | |
Apr 07, 2020 | 0.0285 | 0.0285 | 0.0240 | 0.0270 | 53,760 | +0.01(+33.66%) |
Apr 06, 2020 | 0.0236 | 0.0236 | 0.0196 | 0.0202 | 15,500 | -0.00(-11.01%) |
Apr 03, 2020 | 0.0224 | 0.0227 | 0.0224 | 0.0227 | 9,600 | +0.01(+51.33%) |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,600 | -0.01(-28.57%) |
Apr 01, 2020 | 0.0194 | 0.0210 | 0.0194 | 0.0210 | 20,005 | +0.00(+8.25%) |
Mar 31, 2020 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 100,000 | +0.00(+12.79%) |
Mar 30, 2020 | 0.0186 | 0.0186 | 0.0172 | 0.0172 | 23,700 | -0.00(-11.34%) |
Mar 26, 2020 | 0.0194 | 0.0194 | 0.0194 | 0 | -0.00(-3.48%) | |
Mar 25, 2020 | 0.0200 | 0.0230 | 0.0180 | 0.0201 | 186,200 | +0.00(+0.50%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-14.89%) |
Mar 20, 2020 | 0.0264 | 0.0264 | 0.0150 | 0.0235 | 32,600 | +0.00(+3.98%) |
Mar 19, 2020 | 0.0150 | 0.0229 | 0.0150 | 0.0226 | 54,350 | +0.01(+126.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 140,000 | -0.02(-60.00%) |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.39%) |
Mar 16, 2020 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,000 | +0.00(+7.94%) |
Mar 13, 2020 | 0.0250 | 0.0277 | 0.0189 | 0.0277 | 110,100 | +0.00(+10.80%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.01(-26.47%) |
Mar 10, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.00(-5.56%) | |
Mar 09, 2020 | 0.0360 | 0.0360 | 0.0360 | 20 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 | -0.01(-16.28%) |
Mar 05, 2020 | 0.0415 | 0.0430 | 0.0392 | 0.0430 | 58,700 | -0.00(-6.72%) |
Mar 04, 2020 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 4,000 | +0.01(+15.83%) |
Mar 03, 2020 | 0.0486 | 0.0486 | 0.0398 | 0.0398 | 49,819 | -0.01(-11.95%) |
Mar 02, 2020 | 0.0470 | 0.0487 | 0.0350 | 0.0452 | 45,600 | +0.01(+29.14%) |
Feb 28, 2020 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 14,500 | -0.01(-16.67%) |
Feb 27, 2020 | 0.0437 | 0.0479 | 0.0420 | 0.0420 | 13,800 | -0.01(-17.65%) |
Feb 26, 2020 | 0.0499 | 0.0510 | 0.0400 | 0.0510 | 75,685 | +0.00(+1.59%) |
Feb 25, 2020 | 0.0490 | 0.0502 | 0.0490 | 0.0502 | 8,700 | +0.00(+0.20%) |
Feb 24, 2020 | 0.0503 | 0.0503 | 0.0472 | 0.0501 | 50,000 | +0.00(+3.30%) |
Feb 21, 2020 | 0.0510 | 0.0510 | 0.0390 | 0.0485 | 43,300 | -0.00(-3.77%) |
Feb 20, 2020 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 10,050 | +0.00(+10.77%) |
Feb 19, 2020 | 0.0452 | 0.0455 | 0.0400 | 0.0455 | 18,175 | +0.00(+0.66%) |
Feb 18, 2020 | 0.0481 | 0.0490 | 0.0452 | 0.0452 | 37,251 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0510 | 0.0510 | 0.0452 | 0.0452 | 12,200 | -0.00(-9.60%) |
Feb 13, 2020 | 0.0491 | 0.0500 | 0.0491 | 0.0500 | 4,200 | +0.00(+1.83%) |
Feb 12, 2020 | 0.0577 | 0.0577 | 0.0452 | 0.0491 | 45,063 | -0.01(-15.34%) |
Feb 11, 2020 | 0.0546 | 0.0660 | 0.0546 | 0.0580 | 56,221 | -0.00(-3.33%) |
Feb 10, 2020 | 0.0594 | 0.0600 | 0.0594 | 0.0600 | 5,200 | +0.00(+5.26%) |
Feb 06, 2020 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+14.00%) |