Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 3.160 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 3.110 | 3.160 | 3.110 | 3.160 | 1,005 | +0.05(+1.61%) |
Apr 26, 2022 | 3.120 | 3.120 | 3.000 | 3.110 | 1,486 | -0.14(-4.31%) |
Apr 25, 2022 | 3.250 | 3.300 | 3.250 | 3.250 | 1,483 | -0.15(-4.41%) |
Apr 21, 2022 | 3.400 | 0 | -0.02(-0.58%) | |||
Apr 20, 2022 | 3.400 | 3.420 | 3.400 | 3.420 | 1,100 | +0.06(+1.94%) |
Apr 19, 2022 | 3.420 | 3.420 | 3.350 | 3.355 | 18,795 | -0.15(-4.14%) |
Apr 18, 2022 | 3.450 | 3.535 | 3.450 | 3.500 | 1,631 | +0.00(+0.00%) |
Apr 14, 2022 | 3.490 | 3.500 | 3.490 | 3.500 | 1,400 | -0.04(-1.13%) |
Apr 12, 2022 | 3.540 | 0 | +0.02(+0.43%) | |||
Apr 11, 2022 | 3.550 | 3.550 | 3.505 | 3.525 | 10,000 | -0.02(-0.70%) |
Apr 08, 2022 | 3.540 | 3.550 | 3.490 | 3.550 | 1,030 | +0.08(+2.19%) |
Apr 07, 2022 | 3.470 | 3.500 | 3.470 | 3.474 | 3,983 | -0.04(-1.19%) |
Apr 05, 2022 | 3.516 | 0 | +0.02(+0.46%) | |||
Apr 04, 2022 | 3.420 | 3.530 | 3.420 | 3.500 | 7,410 | -0.10(-2.78%) |
Mar 31, 2022 | 3.600 | 0 | +0.01(+0.28%) | |||
Mar 30, 2022 | 3.557 | 3.590 | 3.557 | 3.590 | 2,487 | +0.05(+1.41%) |
Mar 29, 2022 | 3.540 | 3.540 | 3.490 | 3.540 | 2,800 | +0.09(+2.61%) |
Mar 28, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 3,395 | +0.00(+0.00%) |
Mar 24, 2022 | 3.450 | 0 | +0.01(+0.29%) | |||
Mar 23, 2022 | 3.540 | 3.540 | 3.440 | 3.440 | 9,599 | -0.17(-4.71%) |
Mar 22, 2022 | 3.620 | 3.620 | 3.610 | 3.610 | 600 | -0.01(-0.28%) |
Mar 21, 2022 | 3.570 | 3.620 | 3.570 | 3.620 | 1,045 | +0.06(+1.68%) |
Mar 18, 2022 | 3.680 | 3.695 | 3.550 | 3.560 | 11,502 | +0.01(+0.17%) |
Mar 17, 2022 | 3.730 | 3.730 | 3.540 | 3.554 | 2,642 | -0.05(-1.28%) |
Mar 16, 2022 | 3.620 | 3.620 | 3.510 | 3.600 | 5,117 | +0.02(+0.56%) |
Mar 15, 2022 | 3.580 | 3.580 | 3.580 | 3.580 | 320 | +0.00(+0.00%) |
Mar 14, 2022 | 3.580 | 3.580 | 3.580 | 3.580 | 1,000 | -0.01(-0.28%) |
Mar 10, 2022 | 3.590 | 0 | -0.00(-0.01%) | |||
Mar 09, 2022 | 3.590 | 3.590 | 3.590 | 3.590 | 1,000 | +0.24(+7.18%) |
Mar 08, 2022 | 3.350 | 3.405 | 3.340 | 3.350 | 2,200 | +0.25(+8.06%) |
Mar 07, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 700 | -0.10(-3.13%) |
Mar 04, 2022 | 3.300 | 3.400 | 3.150 | 3.200 | 4,564 | -0.33(-9.35%) |
Mar 03, 2022 | 3.500 | 3.530 | 3.500 | 3.530 | 2,693 | -0.03(-0.84%) |
Mar 01, 2022 | 3.560 | 0 | -0.15(-4.04%) | |||
Feb 28, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 263 | +0.00(+0.13%) |
Feb 25, 2022 | 3.705 | 3.705 | 3.705 | 3.705 | 250 | -0.00(-0.13%) |
Feb 24, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 168 | +0.00(+0.00%) |
Feb 23, 2022 | 3.710 | 3.710 | 3.710 | 3.710 | 165 | +0.00(+0.00%) |
Feb 22, 2022 | 3.650 | 3.720 | 3.650 | 3.710 | 5,538 | -0.19(-4.87%) |
Feb 18, 2022 | 3.900 | 0 | +0.10(+2.63%) | |||
Feb 15, 2022 | 3.800 | 0 | +0.00(+0.13%) | |||
Feb 14, 2022 | 3.795 | 3.795 | 3.795 | 3.795 | 303 | -0.10(-2.69%) |
Feb 11, 2022 | 3.898 | 3.940 | 3.860 | 3.900 | 1,540 | +0.08(+2.09%) |
Feb 09, 2022 | 3.820 | 0 | +0.07(+2.00%) | |||
Feb 08, 2022 | 3.720 | 3.745 | 3.720 | 3.745 | 2,556 | +0.04(+1.22%) |
Feb 07, 2022 | 3.700 | 3.700 | 3.679 | 3.700 | 2,400 | -0.01(-0.27%) |
Feb 04, 2022 | 3.750 | 3.750 | 3.710 | 3.710 | 210 | -0.19(-4.87%) |