Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.4198 | 0.4198 | 0.4198 | 0 | -0.03(-6.34%) | |
Apr 29, 2015 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 6,818 | +0.00(+0.95%) |
Apr 28, 2015 | 0.4340 | 0.4450 | 0.4340 | 0.4440 | 34,750 | +0.02(+4.72%) |
Apr 27, 2015 | 0.4340 | 0.4350 | 0.4240 | 0.4240 | 31,000 | -0.02(-3.64%) |
Apr 24, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,000 | +0.02(+4.76%) |
Apr 23, 2015 | 0.4378 | 0.4378 | 0.4200 | 0.4200 | 71,800 | +0.00(+0.24%) |
Apr 22, 2015 | 0.4200 | 0.4200 | 0.4190 | 0.4190 | 2,700 | -0.04(-9.05%) |
Apr 21, 2015 | 0.4290 | 0.4607 | 0.4180 | 0.4607 | 26,500 | +0.04(+9.95%) |
Apr 20, 2015 | 0.4335 | 0.4335 | 0.4190 | 0.4190 | 21,000 | -0.02(-3.72%) |
Apr 17, 2015 | 0.4200 | 0.4352 | 0.4200 | 0.4352 | 2,250 | +0.02(+3.62%) |
Apr 16, 2015 | 0.4190 | 0.4200 | 0.4153 | 0.4200 | 40,173 | +0.02(+4.69%) |
Apr 15, 2015 | 0.4019 | 0.4019 | 0.4012 | 0.4012 | 5,500 | -0.00(-0.20%) |
Apr 14, 2015 | 0.4058 | 0.4059 | 0.4020 | 0.4020 | 68,500 | +0.01(+3.08%) |
Apr 13, 2015 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 97,500 | -0.02(-6.02%) |
Apr 10, 2015 | 0.4154 | 0.4154 | 0.4149 | 0.4150 | 7,673 | +0.02(+4.67%) |
Apr 08, 2015 | 0.3965 | 0.3965 | 0.3965 | 0 | +0.01(+1.67%) | |
Apr 07, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,300 | -0.00(-0.13%) |
Apr 06, 2015 | 0.3905 | 0.3905 | 0.3905 | 0.3905 | 10,000 | -0.00(-0.74%) |
Mar 31, 2015 | 0.3934 | 0.3934 | 0.3934 | 0 | -0.00(-0.91%) | |
Mar 30, 2015 | 0.3995 | 0.3995 | 0.3970 | 0.3970 | 8,500 | -0.03(-6.26%) |
Mar 27, 2015 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 250 | +0.01(+2.20%) |
Mar 24, 2015 | 0.4144 | 0.4144 | 0.4144 | 0 | -0.02(-5.17%) | |
Mar 23, 2015 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 3,000 | +0.03(+6.59%) |
Mar 20, 2015 | 0.3900 | 0.4100 | 0.3897 | 0.4100 | 32,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.47%) | |
Mar 16, 2015 | 0.4161 | 0.4161 | 0.4161 | 0 | +0.01(+1.49%) | |
Mar 13, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,400 | -0.00(-0.49%) |
Mar 12, 2015 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 5,000 | -0.01(-1.90%) |
Mar 11, 2015 | 0.4202 | 0.4202 | 0.4200 | 0.4200 | 6,000 | -0.00(-0.24%) |
Mar 10, 2015 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | 1,200 | -0.03(-5.82%) |
Mar 09, 2015 | 0.4350 | 0.4500 | 0.4350 | 0.4470 | 21,900 | +0.01(+3.00%) |
Mar 06, 2015 | 0.4339 | 0.4419 | 0.4310 | 0.4340 | 23,900 | -0.00(-0.37%) |
Mar 05, 2015 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 100,000 | +0.02(+4.89%) |
Mar 03, 2015 | 0.4153 | 0.4153 | 0.4153 | 0 | +0.01(+1.54%) | |
Mar 02, 2015 | 0.3958 | 0.4090 | 0.3958 | 0.4090 | 5,100 | +0.02(+4.02%) |
Feb 26, 2015 | 0.3932 | 0.3932 | 0.3932 | 0 | +0.03(+7.73%) | |
Feb 25, 2015 | 0.3690 | 0.3690 | 0.3650 | 0.3650 | 400 | -0.00(-0.73%) |
Feb 24, 2015 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 461 | -0.01(-2.78%) |
Feb 19, 2015 | 0.3782 | 0.3782 | 0.3782 | 0 | +0.00(+0.61%) | |
Feb 18, 2015 | 0.3747 | 0.3800 | 0.3747 | 0.3759 | 17,000 | -0.02(-5.65%) |
Feb 17, 2015 | 0.3953 | 0.3990 | 0.3943 | 0.3984 | 7,800 | -0.01(-3.07%) |
Feb 13, 2015 | 0.4110 | 0.4110 | 0.4110 | 0 | +0.01(+3.29%) | |
Feb 12, 2015 | 0.4030 | 0.4031 | 0.3979 | 0.3979 | 9,000 | -0.01(-2.71%) |
Feb 11, 2015 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | 4,000 | +0.02(+4.60%) |
Feb 10, 2015 | 0.4093 | 0.4093 | 0.3910 | 0.3910 | 10,702 | -0.03(-6.24%) |
Feb 09, 2015 | 0.4075 | 0.4170 | 0.4075 | 0.4170 | 3,950 | -0.04(-7.95%) |
Feb 05, 2015 | 0.4530 | 0.4530 | 0.4530 | 0 | +0.04(+10.57%) | |
Feb 04, 2015 | 0.4097 | 0.4097 | 0.4097 | 0.4097 | 44,500 | -0.00(-0.92%) |
Feb 03, 2015 | 0.4000 | 0.4135 | 0.3950 | 0.4135 | 76,250 | -0.01(-1.31%) |