Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.00(-0.71%) | |
Apr 26, 2017 | 0.2400 | 0.2596 | 0.2400 | 0.2518 | 27,099 | -0.02(-6.74%) |
Apr 25, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.01(+3.85%) |
Apr 24, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.78%) |
Apr 21, 2017 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 2,000 | -0.01(-2.64%) |
Apr 20, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,200 | -0.01(-4.44%) |
Apr 18, 2017 | 0.2773 | 0.2773 | 0.2773 | 0 | -0.01(-3.48%) | |
Apr 17, 2017 | 0.3000 | 0.3000 | 0.2873 | 0.2873 | 23,600 | +0.00(+1.59%) |
Apr 13, 2017 | 0.2804 | 0.2828 | 0.2801 | 0.2828 | 17,500 | +0.01(+2.13%) |
Apr 12, 2017 | 0.2900 | 0.2900 | 0.2769 | 0.2769 | 7,000 | +0.00(+0.69%) |
Apr 07, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-4.48%) | |
Apr 06, 2017 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 8,500 | +0.01(+2.82%) |
Apr 04, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+2.04%) | |
Apr 03, 2017 | 0.2620 | 0.2813 | 0.2600 | 0.2744 | 29,700 | -0.00(-0.94%) |
Mar 31, 2017 | 0.2800 | 0.2883 | 0.2770 | 0.2770 | 10,800 | +0.00(+0.40%) |
Mar 30, 2017 | 0.2757 | 0.2759 | 0.2757 | 0.2759 | 2,225 | -0.01(-4.86%) |
Mar 29, 2017 | 0.2870 | 0.2900 | 0.2870 | 0.2900 | 20,700 | +0.02(+7.01%) |
Mar 28, 2017 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 5,175 | -0.01(-2.73%) |
Mar 27, 2017 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 1,000 | +0.00(+1.31%) |
Mar 23, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.00(-0.83%) | |
Mar 22, 2017 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 4,980 | +0.01(+1.95%) |
Mar 21, 2017 | 0.2700 | 0.2720 | 0.2700 | 0.2720 | 6,400 | -0.00(-0.62%) |
Mar 20, 2017 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 2,100 | -0.00(-1.55%) |
Mar 17, 2017 | 0.2790 | 0.2900 | 0.2780 | 0.2780 | 6,023 | -0.01(-3.41%) |
Mar 16, 2017 | 0.2879 | 0.2879 | 0.2878 | 0.2878 | 3,311 | +0.03(+9.85%) |
Mar 15, 2017 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 100,000 | +0.00(+0.38%) |
Mar 14, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2610 | 10,730 | -0.01(-4.47%) |
Mar 13, 2017 | 0.2950 | 0.2950 | 0.2694 | 0.2732 | 15,059 | +0.01(+2.90%) |
Mar 10, 2017 | 0.2730 | 0.2730 | 0.2620 | 0.2655 | 17,000 | -0.01(-5.18%) |
Mar 08, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.36%) | |
Mar 06, 2017 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.01(+3.18%) | |
Mar 03, 2017 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 1,062 | -0.01(-4.08%) |
Mar 02, 2017 | 0.2700 | 0.2819 | 0.2700 | 0.2819 | 5,000 | +0.00(+0.89%) |
Mar 01, 2017 | 0.2830 | 0.2830 | 0.2786 | 0.2794 | 7,100 | -0.00(-0.57%) |
Feb 28, 2017 | 0.3047 | 0.3047 | 0.2810 | 0.2810 | 15,954 | -0.03(-9.35%) |
Feb 27, 2017 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | 43,444 | +0.02(+6.90%) |
Feb 23, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-2.52%) | |
Feb 22, 2017 | 0.2968 | 0.2975 | 0.2900 | 0.2975 | 11,890 | -0.01(-4.03%) |
Feb 21, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.98%) |
Feb 17, 2017 | 0.3070 | 0.3070 | 0.3070 | 0 | +0.00(+1.22%) | |
Feb 16, 2017 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 9,000 | +0.01(+2.47%) |
Feb 15, 2017 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 2,000 | -0.00(-1.20%) |
Feb 14, 2017 | 0.2994 | 0.3000 | 0.2994 | 0.2996 | 2,990 | -0.01(-3.67%) |
Feb 13, 2017 | 0.3038 | 0.3120 | 0.3000 | 0.3110 | 104,323 | +0.01(+4.93%) |
Feb 10, 2017 | 0.2900 | 0.2964 | 0.2900 | 0.2964 | 11,140 | +0.00(+1.61%) |
Feb 09, 2017 | 0.2950 | 0.2950 | 0.2917 | 0.2917 | 5,488 | -0.00(-1.02%) |
Feb 08, 2017 | 0.2860 | 0.3100 | 0.2860 | 0.2947 | 75,550 | +0.00(+1.34%) |
Feb 07, 2017 | 0.2816 | 0.2908 | 0.2816 | 0.2908 | 28,025 | +0.01(+5.36%) |
Feb 06, 2017 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 11,000 | -0.01(-4.79%) |
Feb 02, 2017 | 0.2899 | 0.2899 | 0.2899 | 0 | +0.02(+7.77%) |