Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1200 | 7 | +0.06(+98.35%) | |||
Apr 29, 2024 | 0.0653 | 0.0653 | 0.0605 | 0.0605 | 16,380 | -0.03(-34.59%) |
Apr 26, 2024 | 0.0995 | 0.0995 | 0.0925 | 0.0925 | 367 | -0.02(-15.83%) |
Apr 24, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1099 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.1099 | 0 | +0.05(+81.35%) | |||
Apr 17, 2024 | 0.1000 | 0.1000 | 0.0606 | 0.0606 | 350 | -0.01(-19.63%) |
Apr 16, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 100 | +0.00(+7.10%) |
Apr 15, 2024 | 0.0704 | 0.0704 | 0.0605 | 0.0704 | 507 | -0.02(-20.18%) |
Apr 09, 2024 | 0.0882 | 1 | -0.02(-19.82%) | |||
Apr 08, 2024 | 0.1501 | 0.1501 | 0.1100 | 0.1100 | 51,308 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1535 | 0.1535 | 0.1100 | 0.1100 | 396 | -0.04(-28.34%) |
Apr 03, 2024 | 0.1535 | 0 | -0.00(-1.60%) | |||
Apr 02, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 248 | +0.03(+20.00%) |
Apr 01, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.01(+11.11%) |
Mar 28, 2024 | 0.1561 | 0.1561 | 0.1170 | 0.1170 | 500 | -0.00(-2.50%) |
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,133 | -0.01(-4.00%) |
Mar 26, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 785 | -0.03(-17.22%) |
Mar 25, 2024 | 0.3075 | 0.3075 | 0.1150 | 0.1510 | 7,099 | -0.01(-8.48%) |
Mar 22, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 300 | -0.01(-8.33%) |
Mar 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 225 | +0.00(+1.69%) |
Mar 20, 2024 | 0.5000 | 0.5000 | 0.1150 | 0.1770 | 1,022 | +0.00(+2.43%) |
Mar 19, 2024 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 300 | +0.02(+15.20%) |
Mar 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,022 | +0.02(+19.52%) |
Mar 15, 2024 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 400 | -0.02(-13.92%) |
Mar 14, 2024 | 0.1150 | 0.1458 | 0.1150 | 0.1458 | 600 | +0.02(+16.64%) |
Mar 13, 2024 | 0.1250 | 0.1458 | 0.1250 | 0.1250 | 1,960 | -0.02(-14.27%) |
Mar 12, 2024 | 0.1255 | 0.1458 | 0.1255 | 0.1458 | 400 | +0.02(+16.64%) |
Mar 08, 2024 | 0.1250 | 0 | +0.01(+8.70%) | |||
Mar 07, 2024 | 0.1292 | 0.1391 | 0.1150 | 0.1150 | 41,440 | -0.03(-23.33%) |
Mar 06, 2024 | 0.1406 | 0.1650 | 0.1406 | 0.1500 | 12,406 | -0.03(-16.20%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.1406 | 0.1790 | 3,095 | +0.04(+32.49%) |
Mar 04, 2024 | 0.1999 | 0.1999 | 0.1351 | 0.1351 | 1,746 | -0.06(-32.45%) |
Mar 01, 2024 | 0.2101 | 0.2201 | 0.1600 | 0.2000 | 26,600 | +0.01(+6.89%) |
Feb 29, 2024 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 1,067 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2050 | 0.2051 | 0.1600 | 0.1871 | 3,017 | -0.02(-8.73%) |
Feb 27, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 986 | +0.05(+36.67%) |
Feb 26, 2024 | 0.1650 | 0.1825 | 0.1150 | 0.1500 | 9,648 | +0.00(+0.07%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.1499 | 0.1499 | 9,574 | +0.01(+7.07%) |
Feb 22, 2024 | 0.8900 | 0.8900 | 0.1400 | 0.1400 | 3,911 | +0.02(+16.57%) |
Feb 20, 2024 | 0.1201 | 137 | +0.00(+0.17%) | |||
Feb 13, 2024 | 0.1199 | 0 | +0.01(+9.10%) | |||
Feb 09, 2024 | 0.1099 | 22 | -0.01(-8.34%) | |||
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1199 | 0.1199 | 67,151 | -0.03(-20.07%) |
Feb 07, 2024 | 0.1350 | 0.1500 | 0.1200 | 0.1500 | 5,350 | +0.01(+11.11%) |
Feb 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 166 | +0.02(+20.00%) |
Feb 05, 2024 | 0.1150 | 0.1150 | 0.1125 | 0.1125 | 786 | -0.01(-10.00%) |
Feb 02, 2024 | 0.1000 | 0.1500 | 0.1000 | 0.1250 | 6,283 | +0.00(+0.00%) |