Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1750 | 0.1750 | 0.1400 | 0.1700 | 24,451 | +0.00(+0.00%) |
Apr 29, 2019 | 0.2000 | 0.2575 | 0.1550 | 0.1700 | 7,090 | -0.03(-15.00%) |
Apr 26, 2019 | 0.2650 | 0.2650 | 0.1551 | 0.2000 | 47,200 | +0.00(+0.00%) |
Apr 25, 2019 | 0.2300 | 0.2400 | 0.1001 | 0.2000 | 146,787 | -0.03(-13.04%) |
Apr 24, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | 58,582 | -0.01(-6.12%) |
Apr 23, 2019 | 0.2800 | 0.2800 | 0.2010 | 0.2450 | 6,623 | -0.03(-10.75%) |
Apr 22, 2019 | 0.1756 | 0.3000 | 0.1694 | 0.2745 | 5,250 | -0.01(-4.55%) |
Apr 18, 2019 | 0.2950 | 0.2950 | 0.2001 | 0.2876 | 12,100 | -0.01(-2.51%) |
Apr 17, 2019 | 0.2840 | 0.2950 | 0.2001 | 0.2950 | 25,130 | +0.03(+9.79%) |
Apr 16, 2019 | 0.2858 | 0.2940 | 0.2330 | 0.2687 | 4,847 | -0.02(-5.75%) |
Apr 15, 2019 | 0.3545 | 0.3550 | 0.1520 | 0.2851 | 148,899 | -0.07(-19.69%) |
Apr 12, 2019 | 0.3300 | 0.3550 | 0.3200 | 0.3550 | 52,900 | +0.02(+7.41%) |
Apr 11, 2019 | 0.3650 | 0.3650 | 0.2372 | 0.3305 | 6,103 | -0.03(-8.17%) |
Apr 10, 2019 | 0.3300 | 0.3700 | 0.2100 | 0.3599 | 25,617 | +0.04(+11.08%) |
Apr 09, 2019 | 0.3800 | 0.3800 | 0.2900 | 0.3240 | 160,907 | -0.05(-14.51%) |
Apr 08, 2019 | 0.3800 | 0.3800 | 0.3405 | 0.3790 | 43,783 | +0.05(+14.85%) |
Apr 05, 2019 | 0.3700 | 0.3800 | 0.3000 | 0.3300 | 28,200 | +0.01(+2.96%) |
Apr 04, 2019 | 0.4900 | 0.4900 | 0.2710 | 0.3205 | 12,700 | +0.01(+4.57%) |
Apr 03, 2019 | 0.4000 | 0.4000 | 0.2500 | 0.3065 | 33,947 | -0.05(-14.86%) |
Apr 02, 2019 | 0.2515 | 0.3600 | 0.2500 | 0.3600 | 52,372 | +0.11(+46.46%) |
Apr 01, 2019 | 0.2700 | 0.3490 | 0.2401 | 0.2458 | 38,585 | -0.02(-6.89%) |
Mar 29, 2019 | 0.2640 | 0.2640 | 0.2300 | 0.2640 | 16,900 | +0.04(+20.00%) |
Mar 28, 2019 | 0.2170 | 0.2640 | 0.2170 | 0.2200 | 3,150 | -0.03(-11.86%) |
Mar 27, 2019 | 0.2650 | 0.2650 | 0.2135 | 0.2496 | 4,039 | -0.02(-5.81%) |
Mar 26, 2019 | 0.2540 | 0.2650 | 0.2470 | 0.2650 | 10,044 | +0.01(+4.33%) |
Mar 25, 2019 | 0.2250 | 0.2975 | 0.2250 | 0.2540 | 60,337 | +0.03(+12.89%) |
Mar 22, 2019 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 35,200 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2438 | 0.2438 | 0.1875 | 0.2250 | 2,545 | -0.02(-10.00%) |
Mar 20, 2019 | 0.2000 | 0.2500 | 0.1550 | 0.2500 | 27,158 | -0.03(-9.75%) |
Mar 19, 2019 | 0.2500 | 0.2770 | 0.2500 | 0.2770 | 10,300 | -0.00(-1.07%) |
Mar 18, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | -0.01(-3.45%) |
Mar 15, 2019 | 0.3200 | 0.3300 | 0.2000 | 0.2900 | 13,000 | -0.04(-11.67%) |
Mar 14, 2019 | 0.2732 | 0.3500 | 0.2000 | 0.3283 | 39,644 | +0.05(+19.38%) |
Mar 13, 2019 | 0.2300 | 0.2900 | 0.2300 | 0.2750 | 138,940 | +0.04(+14.58%) |
Mar 12, 2019 | 0.1550 | 0.4360 | 0.1300 | 0.2400 | 211,544 | +0.09(+61.07%) |
Mar 11, 2019 | 0.0700 | 0.1600 | 0.0640 | 0.1490 | 314,084 | +0.08(+120.09%) |
Mar 06, 2019 | 0.0677 | 0.0677 | 0.0677 | 0 | +0.01(+10.98%) | |
Feb 28, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-4.69%) | |
Feb 12, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+1.59%) | |
Feb 11, 2019 | 0.0630 | 0.0630 | 0.0630 | 1 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0450 | 0.0630 | 0.0279 | 0.0630 | 9,271 | -0.00(-1.56%) |