Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1490 | 0.1529 | 0.1375 | 0.1529 | 23,480 | -0.00(-1.35%) |
Apr 27, 2018 | 0.1371 | 0.1550 | 0.1332 | 0.1550 | 9,000 | +0.00(+2.65%) |
Apr 25, 2018 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.01(-4.35%) | |
Apr 24, 2018 | 0.1499 | 0.1580 | 0.1499 | 0.1579 | 46,500 | +0.00(+1.85%) |
Apr 18, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+1.04%) | |
Apr 17, 2018 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 15,000 | +0.00(+2.27%) |
Apr 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-1.32%) | |
Apr 12, 2018 | 0.1544 | 0.1544 | 0.1520 | 0.1520 | 101,500 | -0.00(-1.94%) |
Apr 11, 2018 | 0.1644 | 0.1792 | 0.1550 | 0.1550 | 120,533 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+11.43%) | |
Apr 03, 2018 | 0.1391 | 0.1391 | 0.1391 | 10 | -0.02(-13.04%) | |
Apr 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.02(+12.34%) |
Mar 27, 2018 | 0.1424 | 0.1424 | 0.1424 | 0 | -0.02(-13.18%) | |
Mar 26, 2018 | 0.1620 | 0.1640 | 0.1584 | 0.1640 | 16,012 | -0.00(-1.03%) |
Mar 23, 2018 | 0.1615 | 0.1684 | 0.1580 | 0.1657 | 70,908 | +0.01(+5.61%) |
Mar 22, 2018 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 3,100 | +0.00(+0.38%) |
Mar 21, 2018 | 0.1590 | 0.1590 | 0.1563 | 0.1563 | 14,500 | +0.02(+11.40%) |
Mar 20, 2018 | 0.1450 | 0.1470 | 0.1403 | 0.1403 | 58,030 | -0.00(-1.75%) |
Mar 19, 2018 | 0.1494 | 0.1494 | 0.1410 | 0.1428 | 8,100 | -0.00(-2.92%) |
Mar 16, 2018 | 0.1400 | 0.1471 | 0.1400 | 0.1471 | 42,800 | +0.01(+10.44%) |
Mar 14, 2018 | 0.1332 | 0.1332 | 0.1332 | 0 | -0.02(-10.72%) | |
Mar 12, 2018 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.01(+8.19%) | |
Mar 09, 2018 | 0.1439 | 0.1449 | 0.1350 | 0.1379 | 52,500 | -0.01(-4.83%) |
Mar 08, 2018 | 0.1500 | 0.1500 | 0.1416 | 0.1449 | 28,150 | -0.01(-3.34%) |
Mar 07, 2018 | 0.1599 | 0.1599 | 0.1499 | 0.1499 | 107,000 | -0.01(-5.60%) |
Mar 06, 2018 | 0.1600 | 0.1600 | 0.1588 | 0.1588 | 22,600 | -0.02(-10.99%) |
Mar 05, 2018 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 9,000 | -0.00(-2.25%) |
Mar 02, 2018 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 2,000 | +0.02(+10.21%) |
Mar 01, 2018 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 7,500 | -0.01(-4.83%) |
Feb 28, 2018 | 0.1758 | 0.1758 | 0.1740 | 0.1740 | 3,500 | +0.02(+14.47%) |
Feb 26, 2018 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.02(+13.78%) | |
Feb 22, 2018 | 0.1336 | 0.1336 | 0.1336 | 0 | -0.01(-8.19%) | |
Feb 20, 2018 | 0.1455 | 0.1455 | 0.1455 | 0 | -0.01(-5.27%) | |
Feb 16, 2018 | 0.1536 | 0.1536 | 0.1536 | 0 | -0.01(-6.91%) | |
Feb 15, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | +0.01(+5.84%) |
Feb 14, 2018 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 5,000 | -0.01(-4.88%) |
Feb 12, 2018 | 0.1639 | 0.1639 | 0.1639 | 0 | -0.01(-4.71%) | |
Feb 08, 2018 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.03(+19.53%) | |
Feb 05, 2018 | 0.1439 | 0.1439 | 0.1439 | 0 | -0.02(-13.83%) | |
Feb 02, 2018 | 0.1830 | 0.1830 | 0.1670 | 0.1670 | 14,100 | +0.00(+2.64%) |