Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,400 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,400,015 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 675,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,598,344 | -0.00(-50.00%) |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,748,801 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 43,700 | +0.00(+100.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,002 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | -0.00(-50.00%) |
Apr 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,604,900 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,001 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,542,004 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 546,874 | +0.00(+100.00%) |
Apr 08, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 530,401 | -0.00(-50.00%) |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,004 | -0.00(-50.00%) |
Apr 02, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,645,955 | +0.00(+100.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,026,600 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,806,754 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,375,001 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,265,998 | +0.00(+100.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,530,002 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,125,001 | -0.00(-50.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Mar 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,001 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,625,003 | -0.00(-50.00%) |
Mar 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,401,001 | +0.00(+100.00%) |
Mar 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,750,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,000,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,400,002 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,916,666 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,530,002 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,534,900 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Feb 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,213,244 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 246,302 | +0.00(+100.00%) |
Feb 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,529,800 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,700,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,539,185 | -0.00(-50.00%) |
Feb 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,081,451 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 347,633,120 | -0.00(-33.33%) |
Feb 08, 2019 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 482,168,288 | +0.00(+50.00%) |
Feb 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,700,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,002 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,515,451 | +0.00(+0.00%) |