Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 115,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 30,000 | +0.00(+12.50%) |
Apr 26, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 142,871 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 125,654 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 778,858 | +0.00(+12.50%) |
Apr 20, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,345,030 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,976,729 | -0.00(-20.00%) |
Apr 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,913 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 75,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,002 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 124,100 | +0.00(+25.00%) |
Apr 06, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 288,989 | -0.00(-20.00%) |
Apr 04, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,003 | -0.00(-9.09%) |
Apr 03, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 101 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0011 | 3 | +0.00(+10.00%) | |||
Mar 29, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 104,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,009 | +0.00(+11.11%) |
Mar 27, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,257,135 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 907,575 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0009 | 1 | +0.00(+12.50%) | |||
Mar 20, 2023 | 0.0008 | 0 | -0.00(-20.00%) | |||
Mar 16, 2023 | 0.0010 | 2 | +0.00(+11.11%) | |||
Mar 15, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 550,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 102,162 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0009 | 1 | -0.00(-10.00%) | |||
Mar 08, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 2,502,101 | -0.00(-16.67%) |
Mar 06, 2023 | 0.0012 | 0 | +0.00(+20.00%) | |||
Mar 03, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,001 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 407,889 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 460,000 | +0.00(+11.11%) |
Feb 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 773,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,100,900 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 4,157,500 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 957,100 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,596,003 | +0.00(+12.50%) |
Feb 16, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 11,156 | -0.00(-11.11%) |
Feb 15, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 497,455 | -0.00(-10.00%) |
Feb 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 19,150 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 516,911 | +0.00(+11.11%) |
Feb 10, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 8,345,627 | -0.00(-10.00%) |
Feb 07, 2023 | 0.0010 | 1 | -0.00(-9.09%) | |||
Feb 06, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 191,431 | +0.00(+10.00%) |
Feb 03, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 144,150 | +0.00(+11.11%) |
Feb 02, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 265,104 | -0.00(-10.00%) |