Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0220 | 0.0300 | 0.0202 | 0.0256 | 129,912 | +0.00(+13.27%) |
Apr 29, 2024 | 0.0274 | 0.0274 | 0.0205 | 0.0226 | 39,382 | -0.00(-9.60%) |
Apr 26, 2024 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 6,100 | -0.00(-2.34%) |
Apr 25, 2024 | 0.0270 | 0.0274 | 0.0256 | 0.0256 | 4,850 | +0.00(+2.40%) |
Apr 24, 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0250 | 66,500 | -0.00(-14.38%) |
Apr 23, 2024 | 0.0251 | 0.0292 | 0.0251 | 0.0292 | 6,700 | +0.00(+6.18%) |
Apr 22, 2024 | 0.0280 | 0.0300 | 0.0250 | 0.0275 | 16,680 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0275 | 27,900 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0275 | 51,043 | +0.00(+1.48%) |
Apr 17, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2,000 | +0.00(+2.26%) |
Apr 16, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0265 | 24,122 | +0.00(+6.00%) |
Apr 15, 2024 | 0.0285 | 0.0285 | 0.0250 | 0.0250 | 22,675 | -0.00(-7.75%) |
Apr 12, 2024 | 0.0231 | 0.0285 | 0.0231 | 0.0271 | 19,448 | -0.00(-4.91%) |
Apr 11, 2024 | 0.0250 | 0.0299 | 0.0233 | 0.0285 | 20,950 | +0.00(+4.40%) |
Apr 10, 2024 | 0.0225 | 0.0300 | 0.0206 | 0.0273 | 426,675 | +0.01(+26.39%) |
Apr 09, 2024 | 0.0238 | 0.0241 | 0.0215 | 0.0216 | 126,028 | -0.01(-20.59%) |
Apr 08, 2024 | 0.0267 | 0.0272 | 0.0267 | 0.0272 | 2,000 | -0.00(-7.80%) |
Apr 05, 2024 | 0.0250 | 0.0346 | 0.0250 | 0.0295 | 751,887 | +0.00(+18.00%) |
Apr 04, 2024 | 0.0260 | 0.0260 | 0.0201 | 0.0250 | 563,440 | -0.00(-10.71%) |
Apr 03, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 12,970 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0280 | 43,225 | +0.00(+7.28%) |
Apr 01, 2024 | 0.0269 | 0.0280 | 0.0232 | 0.0261 | 150,021 | -0.00(-10.31%) |
Mar 28, 2024 | 0.0269 | 0.0299 | 0.0269 | 0.0291 | 39,693 | -0.00(-3.00%) |
Mar 27, 2024 | 0.0299 | 0.0300 | 0.0280 | 0.0300 | 95,701 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 105,895 | +0.00(+2.74%) |
Mar 25, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0292 | 20,426 | -0.00(-2.67%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 136,953 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0261 | 0.0300 | 88,895 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0279 | 0.0300 | 0.0279 | 0.0300 | 8,059 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 7,959 | +0.00(+9.09%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0275 | 54,910 | +0.00(+5.77%) |
Mar 15, 2024 | 0.0282 | 0.0400 | 0.0200 | 0.0260 | 454,580 | -0.00(-10.34%) |
Mar 14, 2024 | 0.0281 | 0.0295 | 0.0281 | 0.0290 | 28,265 | -0.00(-3.33%) |
Mar 13, 2024 | 0.0281 | 0.0300 | 0.0281 | 0.0300 | 20,645 | +0.00(+6.76%) |
Mar 12, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0281 | 11,500 | -0.00(-3.44%) |
Mar 11, 2024 | 0.0291 | 0.0291 | 0.0281 | 0.0291 | 13,889 | +0.00(+0.34%) |
Mar 08, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 304,490 | +0.00(+2.84%) |
Mar 07, 2024 | 0.0282 | 0.0300 | 0.0280 | 0.0282 | 95,251 | -0.00(-4.08%) |
Mar 06, 2024 | 0.0280 | 0.0297 | 0.0280 | 0.0294 | 149,100 | +0.00(+2.44%) |
Mar 05, 2024 | 0.0282 | 0.0293 | 0.0280 | 0.0287 | 20,100 | +0.00(+2.50%) |
Mar 04, 2024 | 0.0280 | 0.0293 | 0.0280 | 0.0280 | 37,767 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0280 | 0.0299 | 0.0280 | 0.0280 | 21,245 | -0.00(-3.45%) |
Feb 29, 2024 | 0.0280 | 0.0293 | 0.0280 | 0.0290 | 15,829 | -0.00(-3.33%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 278,814 | +0.00(+3.09%) |
Feb 27, 2024 | 0.0282 | 0.0300 | 0.0282 | 0.0291 | 83,210 | +0.00(+3.19%) |
Feb 26, 2024 | 0.0280 | 0.0291 | 0.0280 | 0.0282 | 13,387 | -0.00(-3.75%) |
Feb 23, 2024 | 0.0281 | 0.0400 | 0.0281 | 0.0293 | 393,473 | +0.00(+4.27%) |
Feb 22, 2024 | 0.0310 | 0.0382 | 0.0280 | 0.0281 | 95,758 | -0.00(-6.33%) |
Feb 21, 2024 | 0.0290 | 0.0350 | 0.0280 | 0.0300 | 27,700 | +0.00(+3.45%) |
Feb 20, 2024 | 0.0290 | 0.0300 | 0.0280 | 0.0290 | 32,206 | -0.00(-1.69%) |
Feb 16, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0295 | 70,220 | -0.00(-1.67%) |
Feb 15, 2024 | 0.0399 | 0.0399 | 0.0266 | 0.0300 | 95,230 | +0.00(+7.14%) |
Feb 14, 2024 | 0.0297 | 0.0340 | 0.0280 | 0.0280 | 70,502 | -0.00(-5.08%) |
Feb 13, 2024 | 0.0290 | 0.0299 | 0.0287 | 0.0295 | 81,124 | +0.00(+1.37%) |
Feb 12, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0291 | 53,164 | -0.00(-3.00%) |
Feb 09, 2024 | 0.0395 | 0.0400 | 0.0293 | 0.0300 | 176,125 | -0.00(-12.02%) |
Feb 08, 2024 | 0.0310 | 0.0399 | 0.0271 | 0.0341 | 257,752 | +0.00(+10.36%) |
Feb 07, 2024 | 0.0370 | 0.0399 | 0.0295 | 0.0309 | 379,410 | -0.01(-15.34%) |
Feb 06, 2024 | 0.0378 | 0.0378 | 0.0329 | 0.0365 | 54,008 | -0.00(-8.75%) |
Feb 05, 2024 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 7,510 | +0.00(+12.68%) |
Feb 02, 2024 | 0.0340 | 0.0355 | 0.0340 | 0.0355 | 10,018 | -0.00(-6.33%) |