Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 13.28 | 13.28 | 13.28 | 37 | -0.05(-0.38%) | |
Apr 26, 2016 | 13.26 | 13.33 | 13.26 | 13.33 | 644 | +0.20(+1.52%) |
Apr 25, 2016 | 13.13 | 13.13 | 13.13 | 13.13 | 584 | +0.13(+1.00%) |
Apr 22, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 200,868 | +0.13(+1.01%) |
Apr 21, 2016 | 12.87 | 12.87 | 12.87 | 12.87 | 1,000 | +0.52(+4.21%) |
Apr 20, 2016 | 12.35 | 12.35 | 12.35 | 12.35 | 1,685 | +0.06(+0.49%) |
Apr 19, 2016 | 12.29 | 12.29 | 12.29 | 12.29 | 150 | +0.61(+5.22%) |
Apr 18, 2016 | 11.68 | 11.68 | 11.68 | 11.68 | 100 | -0.27(-2.26%) |
Apr 08, 2016 | 11.95 | 11.95 | 11.95 | 254 | +0.35(+3.02%) | |
Apr 05, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.56(-4.61%) | |
Apr 04, 2016 | 12.01 | 12.16 | 12.01 | 12.16 | 359 | -0.39(-3.11%) |
Mar 31, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.25(+2.03%) | |
Mar 29, 2016 | 12.30 | 12.30 | 12.30 | 9 | +0.49(+4.15%) | |
Mar 28, 2016 | 11.81 | 11.81 | 11.81 | 11.81 | 200 | +0.14(+1.17%) |
Mar 24, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.51(-4.16%) | |
Mar 23, 2016 | 12.35 | 12.35 | 12.18 | 12.18 | 320 | +0.51(+4.37%) |
Mar 16, 2016 | 11.67 | 11.67 | 11.67 | 24 | +0.12(+1.04%) | |
Mar 10, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.64(-5.25%) | |
Mar 09, 2016 | 12.20 | 12.20 | 12.19 | 12.19 | 411 | -0.13(-1.06%) |
Mar 08, 2016 | 12.32 | 12.32 | 12.32 | 12.32 | 156 | -0.34(-2.69%) |
Mar 07, 2016 | 12.66 | 12.66 | 12.66 | 12.66 | 730 | +0.64(+5.32%) |
Mar 02, 2016 | 12.02 | 12.02 | 12.02 | 4 | -0.41(-3.30%) | |
Feb 26, 2016 | 12.43 | 12.43 | 12.43 | 124 | -0.08(-0.64%) | |
Feb 18, 2016 | 12.51 | 12.51 | 12.51 | 2,645 | +0.31(+2.54%) | |
Feb 17, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 982 | +0.65(+5.65%) |
Feb 12, 2016 | 11.55 | 11.55 | 11.55 | 88 | +0.55(+4.97%) | |
Feb 11, 2016 | 11.23 | 11.23 | 11.00 | 11.00 | 1,276 | -0.99(-8.26%) |
Feb 09, 2016 | 11.99 | 11.99 | 11.99 | 25,874 | -1.23(-9.30%) | |
Feb 04, 2016 | 13.22 | 13.22 | 13.22 | 58 | +0.33(+2.56%) | |
Feb 03, 2016 | 12.70 | 12.89 | 12.70 | 12.89 | 1,064 | +0.32(+2.55%) |