Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 57.19 | 348 | -1.52(-2.59%) | |||
Apr 26, 2023 | 57.98 | 58.70 | 57.98 | 58.70 | 641 | +2.00(+3.54%) |
Apr 25, 2023 | 57.70 | 57.70 | 56.70 | 56.70 | 496 | -2.64(-4.45%) |
Apr 24, 2023 | 59.34 | 59.34 | 59.34 | 59.34 | 874 | +2.40(+4.21%) |
Apr 21, 2023 | 56.94 | 56.94 | 56.94 | 56.94 | 115 | -1.36(-2.33%) |
Apr 19, 2023 | 58.30 | 293 | -1.18(-1.98%) | |||
Apr 18, 2023 | 59.48 | 59.48 | 59.48 | 59.48 | 534 | +1.05(+1.80%) |
Apr 17, 2023 | 58.42 | 58.42 | 58.42 | 58.42 | 156 | -0.78(-1.31%) |
Apr 14, 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 112 | +1.95(+3.41%) |
Apr 13, 2023 | 58.57 | 58.57 | 57.25 | 57.25 | 13,660 | +1.85(+3.34%) |
Apr 11, 2023 | 55.40 | 2,920 | +0.60(+1.09%) | |||
Apr 10, 2023 | 54.80 | 54.80 | 54.80 | 54.80 | 571 | -0.55(-0.99%) |
Apr 06, 2023 | 55.40 | 55.40 | 55.20 | 55.35 | 5,347 | -3.65(-6.19%) |
Apr 04, 2023 | 59.00 | 217 | -2.26(-3.69%) | |||
Apr 03, 2023 | 61.26 | 61.26 | 61.26 | 61.26 | 1,088 | +0.76(+1.26%) |
Mar 30, 2023 | 60.50 | 228 | -0.36(-0.60%) | |||
Mar 29, 2023 | 58.43 | 60.86 | 58.04 | 60.86 | 2,127 | +2.56(+4.40%) |
Mar 28, 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 434 | -2.03(-3.36%) |
Mar 27, 2023 | 60.33 | 60.33 | 60.33 | 60.33 | 602 | +1.33(+2.25%) |
Mar 24, 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 230 | -2.59(-4.21%) |
Mar 23, 2023 | 61.59 | 61.59 | 61.59 | 61.59 | 149 | -0.31(-0.49%) |
Mar 22, 2023 | 61.07 | 61.90 | 61.07 | 61.90 | 6,833 | -0.30(-0.47%) |
Mar 21, 2023 | 61.23 | 62.20 | 61.23 | 62.20 | 2,338 | +2.70(+4.53%) |
Mar 16, 2023 | 59.50 | 183 | -0.72(-1.20%) | |||
Mar 15, 2023 | 60.22 | 60.22 | 60.22 | 60.22 | 2,624 | -5.18(-7.92%) |
Mar 14, 2023 | 64.80 | 65.40 | 64.05 | 65.40 | 1,942 | +0.36(+0.55%) |
Mar 13, 2023 | 63.59 | 65.04 | 63.59 | 65.04 | 674 | +0.04(+0.06%) |
Mar 10, 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 270 | -5.10(-7.28%) |
Mar 07, 2023 | 70.10 | 7 | +0.35(+0.50%) | |||
Mar 06, 2023 | 70.65 | 70.65 | 69.75 | 69.75 | 543 | +0.87(+1.26%) |
Mar 03, 2023 | 67.85 | 70.12 | 67.85 | 68.88 | 1,362 | +0.98(+1.44%) |
Mar 02, 2023 | 67.90 | 67.90 | 67.90 | 67.90 | 675 | +1.10(+1.65%) |
Mar 01, 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 242 | +3.24(+5.10%) |
Feb 23, 2023 | 63.56 | 50 | -0.35(-0.55%) | |||
Feb 22, 2023 | 63.91 | 63.91 | 63.91 | 63.91 | 1,152 | -2.79(-4.18%) |
Feb 21, 2023 | 67.56 | 67.56 | 66.21 | 66.70 | 1,147 | -1.60(-2.34%) |
Feb 17, 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 1,398 | +0.44(+0.64%) |
Feb 14, 2023 | 67.86 | 33 | +0.86(+1.29%) | |||
Feb 13, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 3,735 | +0.91(+1.38%) |
Feb 10, 2023 | 66.09 | 66.09 | 66.09 | 66.09 | 359 | -1.94(-2.86%) |
Feb 09, 2023 | 69.11 | 69.11 | 68.03 | 68.03 | 755 | +0.13(+0.19%) |
Feb 08, 2023 | 67.79 | 67.90 | 67.79 | 67.90 | 605 | +0.60(+0.89%) |
Feb 07, 2023 | 68.20 | 68.20 | 67.30 | 67.30 | 4,281 | -2.20(-3.17%) |
Feb 03, 2023 | 69.50 | 1,026 | +1.95(+2.89%) | |||
Feb 02, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 3,743 | +3.02(+4.68%) |