Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 2,090 | +0.00(+0.00%) |
Apr 29, 2019 | 1.020 | 1.350 | 1.020 | 1.300 | 6,981 | +0.24(+22.64%) |
Apr 26, 2019 | 1.240 | 1.290 | 1.060 | 1.060 | 7,300 | -0.19(-15.20%) |
Apr 25, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 281 | -0.05(-3.85%) |
Apr 24, 2019 | 1.300 | 1.300 | 1.240 | 1.300 | 15,059 | -0.16(-10.96%) |
Apr 23, 2019 | 1.310 | 1.460 | 1.300 | 1.460 | 8,261 | -0.02(-1.35%) |
Apr 18, 2019 | 1.395 | 1.480 | 1.395 | 1.480 | 600 | -0.02(-1.00%) |
Apr 17, 2019 | 1.495 | 1.495 | 1.495 | 59 | +0.00(+0.00%) | |
Apr 16, 2019 | 1.495 | 1.495 | 1.495 | 25 | +0.00(+0.00%) | |
Apr 15, 2019 | 1.495 | 1.495 | 1.495 | 1.495 | 100 | +0.01(+0.34%) |
Apr 12, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | -0.01(-0.67%) |
Apr 11, 2019 | 1.490 | 1.500 | 1.490 | 1.500 | 2,000 | +0.00(+0.00%) |
Apr 10, 2019 | 1.480 | 1.500 | 1.480 | 1.500 | 865 | +0.01(+0.67%) |
Apr 09, 2019 | 1.550 | 1.550 | 1.490 | 1.490 | 2,211 | -0.41(-21.58%) |
Apr 08, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.40(+26.67%) |
Apr 05, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 2,700 | +0.00(+0.00%) |
Apr 04, 2019 | 1.370 | 1.500 | 1.320 | 1.500 | 2,100 | +0.13(+9.49%) |
Apr 03, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.17(-11.33%) |
Apr 02, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | 150 | -0.05(-2.83%) |
Apr 01, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 418 | +0.04(+2.58%) |
Mar 29, 2019 | 1.400 | 1.550 | 1.400 | 1.550 | 6,400 | +0.02(+1.31%) |
Mar 28, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 570 | -0.08(-4.97%) |
Mar 27, 2019 | 1.640 | 1.640 | 1.610 | 1.610 | 480 | -0.04(-2.42%) |
Mar 26, 2019 | 1.410 | 1.650 | 1.410 | 1.650 | 2,125 | +0.00(+0.00%) |
Mar 21, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Mar 20, 2019 | 1.550 | 1.600 | 1.360 | 1.600 | 1,688 | -0.10(-5.88%) |
Mar 19, 2019 | 1.690 | 1.700 | 1.690 | 1.700 | 2,112 | -0.03(-1.73%) |
Mar 18, 2019 | 1.800 | 1.800 | 1.370 | 1.730 | 8,537 | +0.12(+7.45%) |
Mar 15, 2019 | 1.770 | 1.770 | 1.610 | 1.610 | 1,800 | +0.01(+0.63%) |
Mar 14, 2019 | 1.500 | 1.600 | 1.500 | 1.600 | 300 | +0.24(+17.65%) |
Mar 13, 2019 | 1.650 | 1.650 | 1.360 | 1.360 | 286 | -0.29(-17.58%) |
Mar 12, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 136 | -0.05(-2.80%) |
Mar 11, 2019 | 1.498 | 1.698 | 1.498 | 1.698 | 7,500 | +0.18(+11.68%) |
Mar 08, 2019 | 1.593 | 1.880 | 1.420 | 1.520 | 14,900 | -0.04(-2.56%) |
Mar 07, 2019 | 1.310 | 1.800 | 1.310 | 1.560 | 11,943 | -0.11(-6.59%) |
Mar 06, 2019 | 1.710 | 1.800 | 1.670 | 1.670 | 3,350 | +0.06(+3.73%) |
Mar 05, 2019 | 1.560 | 1.610 | 1.550 | 1.610 | 1,526 | +0.01(+0.63%) |
Mar 04, 2019 | 1.600 | 1.900 | 1.600 | 1.600 | 3,977 | -0.25(-13.51%) |
Mar 01, 2019 | 1.600 | 1.952 | 1.600 | 1.850 | 7,000 | +0.25(+15.62%) |
Feb 28, 2019 | 1.790 | 1.790 | 1.600 | 1.600 | 1,406 | -0.19(-10.61%) |
Feb 27, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | +0.05(+2.87%) |
Feb 26, 2019 | 1.750 | 1.750 | 1.740 | 1.740 | 650 | -0.01(-0.57%) |
Feb 25, 2019 | 1.730 | 1.810 | 1.670 | 1.750 | 2,003 | -0.05(-2.78%) |
Feb 22, 2019 | 1.850 | 1.890 | 1.790 | 1.800 | 2,200 | +0.14(+8.60%) |
Feb 21, 2019 | 1.800 | 1.800 | 1.657 | 1.657 | 742 | +0.11(+7.39%) |
Feb 20, 2019 | 1.800 | 1.800 | 1.544 | 1.544 | 459 | +0.02(+1.55%) |
Feb 19, 2019 | 1.524 | 2.000 | 1.520 | 1.520 | 5,748 | -0.18(-10.59%) |
Feb 15, 2019 | 1.700 | 1.750 | 1.700 | 1.700 | 5,700 | +0.17(+11.18%) |
Feb 14, 2019 | 1.550 | 1.700 | 1.529 | 1.529 | 3,725 | -0.02(-1.35%) |
Feb 13, 2019 | 1.630 | 1.750 | 1.548 | 1.550 | 7,400 | -0.10(-6.06%) |
Feb 12, 2019 | 1.800 | 1.800 | 1.650 | 1.650 | 9,488 | -0.20(-10.81%) |
Feb 11, 2019 | 1.650 | 1.850 | 1.650 | 1.850 | 6,221 | +0.05(+2.78%) |
Feb 08, 2019 | 1.730 | 1.800 | 1.730 | 1.800 | 700 | +0.00(+0.00%) |
Feb 07, 2019 | 1.690 | 1.800 | 1.650 | 1.800 | 5,653 | +0.00(+0.00%) |
Feb 05, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 1.775 | 1.800 | 1.740 | 1.800 | 4,500 | +0.00(+0.00%) |