Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.2270 | 0.2430 | 0.2230 | 0.2250 | 191,620 | -0.00(-0.18%) |
Apr 29, 2019 | 0.2098 | 0.2254 | 0.2051 | 0.2254 | 212,106 | +0.02(+10.71%) |
Apr 26, 2019 | 0.2102 | 0.2180 | 0.2036 | 0.2036 | 26,700 | -0.01(-3.14%) |
Apr 25, 2019 | 0.2138 | 0.2138 | 0.2000 | 0.2102 | 54,544 | +0.00(+0.10%) |
Apr 24, 2019 | 0.2102 | 0.2136 | 0.1982 | 0.2100 | 167,600 | +0.01(+2.44%) |
Apr 23, 2019 | 0.2280 | 0.2280 | 0.2050 | 0.2050 | 156,200 | -0.02(-9.65%) |
Apr 22, 2019 | 0.2300 | 0.2304 | 0.2113 | 0.2269 | 104,923 | -0.00(-0.48%) |
Apr 18, 2019 | 0.2170 | 0.2280 | 0.2035 | 0.2280 | 31,500 | +0.01(+4.35%) |
Apr 17, 2019 | 0.2203 | 0.2230 | 0.2050 | 0.2185 | 16,200 | -0.00(-0.68%) |
Apr 16, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.01(+2.33%) |
Apr 15, 2019 | 0.2227 | 0.2264 | 0.2139 | 0.2150 | 83,937 | -0.01(-3.80%) |
Apr 12, 2019 | 0.2222 | 0.2263 | 0.2215 | 0.2235 | 23,000 | -0.01(-2.61%) |
Apr 11, 2019 | 0.2217 | 0.2295 | 0.2217 | 0.2295 | 6,600 | -0.00(-0.13%) |
Apr 10, 2019 | 0.2267 | 0.2298 | 0.2267 | 0.2298 | 1,416 | +0.00(+0.17%) |
Apr 09, 2019 | 0.2268 | 0.2294 | 0.2268 | 0.2294 | 4,132 | -0.00(-0.69%) |
Apr 08, 2019 | 0.2341 | 0.2359 | 0.2310 | 0.2310 | 3,480 | +0.01(+2.26%) |
Apr 05, 2019 | 0.2413 | 0.2413 | 0.2259 | 0.2259 | 21,500 | -0.01(-3.87%) |
Apr 04, 2019 | 0.2300 | 0.2356 | 0.2300 | 0.2350 | 18,664 | +0.01(+5.33%) |
Apr 03, 2019 | 0.2510 | 0.2510 | 0.2231 | 0.2231 | 18,573 | -0.02(-7.85%) |
Apr 02, 2019 | 0.2311 | 0.2421 | 0.2200 | 0.2421 | 15,850 | +0.02(+8.86%) |
Apr 01, 2019 | 0.2306 | 0.2350 | 0.2196 | 0.2224 | 38,180 | -0.00(-0.22%) |
Mar 29, 2019 | 0.2280 | 0.2280 | 0.2220 | 0.2229 | 27,400 | +0.00(+1.32%) |
Mar 28, 2019 | 0.2059 | 0.2200 | 0.2059 | 0.2200 | 13,834 | +0.00(+0.00%) |
Mar 27, 2019 | 0.2261 | 0.2261 | 0.2068 | 0.2200 | 35,400 | -0.00(-2.05%) |
Mar 26, 2019 | 0.2200 | 0.2262 | 0.2200 | 0.2246 | 29,350 | +0.00(+2.09%) |
Mar 25, 2019 | 0.2241 | 0.2330 | 0.2200 | 0.2200 | 27,443 | +0.00(+0.00%) |
Mar 22, 2019 | 0.2369 | 0.2490 | 0.2200 | 0.2200 | 14,300 | -0.02(-9.43%) |
Mar 21, 2019 | 0.2200 | 0.2491 | 0.2200 | 0.2429 | 12,770 | -0.01(-2.84%) |
Mar 20, 2019 | 0.2445 | 0.2500 | 0.2400 | 0.2500 | 27,000 | +0.01(+4.60%) |
Mar 19, 2019 | 0.2315 | 0.2463 | 0.2315 | 0.2390 | 29,523 | -0.00(-1.24%) |
Mar 18, 2019 | 0.2201 | 0.2420 | 0.2200 | 0.2420 | 97,360 | +0.01(+3.29%) |
Mar 15, 2019 | 0.2419 | 0.2419 | 0.2205 | 0.2343 | 15,000 | +0.01(+3.12%) |
Mar 14, 2019 | 0.2200 | 0.2285 | 0.2200 | 0.2272 | 27,904 | +0.01(+5.14%) |
Mar 13, 2019 | 0.2313 | 0.2402 | 0.2161 | 0.2161 | 36,086 | -0.01(-6.17%) |
Mar 12, 2019 | 0.2401 | 0.2401 | 0.2148 | 0.2303 | 31,548 | +0.00(+0.13%) |
Mar 11, 2019 | 0.2490 | 0.2490 | 0.2296 | 0.2300 | 22,828 | -0.01(-5.97%) |
Mar 08, 2019 | 0.2200 | 0.2446 | 0.2200 | 0.2446 | 8,000 | +0.02(+10.68%) |
Mar 07, 2019 | 0.2210 | 0.2360 | 0.2200 | 0.2210 | 67,161 | -0.00(-0.45%) |
Mar 06, 2019 | 0.2500 | 0.2500 | 0.2220 | 0.2220 | 32,000 | -0.03(-12.67%) |
Mar 05, 2019 | 0.2457 | 0.2542 | 0.2457 | 0.2542 | 154,025 | +0.02(+8.22%) |
Mar 04, 2019 | 0.2400 | 0.2430 | 0.2266 | 0.2349 | 20,575 | -0.01(-3.17%) |
Mar 01, 2019 | 0.2325 | 0.2482 | 0.2250 | 0.2426 | 13,400 | +0.02(+7.54%) |
Feb 28, 2019 | 0.2303 | 0.2501 | 0.2254 | 0.2256 | 38,614 | -0.00(-2.13%) |
Feb 27, 2019 | 0.2474 | 0.2509 | 0.2300 | 0.2305 | 48,017 | -0.02(-7.39%) |
Feb 26, 2019 | 0.2570 | 0.2600 | 0.2485 | 0.2489 | 31,350 | -0.01(-3.38%) |
Feb 25, 2019 | 0.2500 | 0.2659 | 0.2443 | 0.2576 | 142,334 | +0.01(+4.25%) |
Feb 22, 2019 | 0.2314 | 0.2559 | 0.2314 | 0.2471 | 61,600 | +0.00(+0.86%) |
Feb 21, 2019 | 0.2393 | 0.2550 | 0.2304 | 0.2450 | 42,982 | -0.00(-1.57%) |
Feb 20, 2019 | 0.2328 | 0.2500 | 0.2328 | 0.2489 | 22,601 | -0.00(-0.44%) |
Feb 19, 2019 | 0.2467 | 0.2549 | 0.2335 | 0.2500 | 201,487 | +0.01(+2.54%) |
Feb 15, 2019 | 0.2500 | 0.2543 | 0.2400 | 0.2438 | 168,200 | +0.00(+0.45%) |
Feb 14, 2019 | 0.2459 | 0.2469 | 0.2210 | 0.2427 | 62,089 | +0.00(+1.55%) |
Feb 13, 2019 | 0.2440 | 0.2495 | 0.2244 | 0.2390 | 85,635 | -0.01(-2.21%) |
Feb 12, 2019 | 0.2528 | 0.2641 | 0.2444 | 0.2444 | 146,454 | -0.01(-2.36%) |
Feb 11, 2019 | 0.2505 | 0.2505 | 0.2388 | 0.2503 | 152,644 | +0.01(+5.52%) |
Feb 08, 2019 | 0.2300 | 0.2372 | 0.2243 | 0.2372 | 132,400 | +0.01(+4.72%) |
Feb 07, 2019 | 0.2319 | 0.2319 | 0.2203 | 0.2265 | 10,400 | -0.00(-1.18%) |
Feb 06, 2019 | 0.2290 | 0.2295 | 0.2142 | 0.2292 | 76,980 | +0.00(+0.53%) |
Feb 05, 2019 | 0.2300 | 0.2415 | 0.2050 | 0.2280 | 94,261 | -0.01(-5.79%) |
Feb 04, 2019 | 0.2173 | 0.2574 | 0.2122 | 0.2420 | 103,455 | +0.02(+10.20%) |