Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0055 | 0.0150 | 0.0055 | 0.0150 | 15,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 09, 2018 | 0.0055 | 0.0100 | 0.0055 | 0.0100 | 2,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 55,518 | -0.00(-33.33%) |
Mar 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0056 | 0.0150 | 0.0051 | 0.0150 | 42,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 8,005 | -0.00(-11.24%) |
Mar 22, 2018 | 0.0060 | 0.0169 | 0.0059 | 0.0169 | 160,234 | -0.00(-0.59%) |
Mar 20, 2018 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0060 | 0.0170 | 0.0060 | 0.0170 | 15,000 | -0.00(-10.05%) |
Mar 16, 2018 | 0.0188 | 0.0189 | 0.0060 | 0.0189 | 98,924 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+26.00%) | |
Mar 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 33 | -0.00(-20.63%) | |
Feb 27, 2018 | 0.0189 | 0.0189 | 0.0189 | 2 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0083 | 0.0189 | 0.0083 | 0.0189 | 10,295 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+26.00%) | |
Feb 15, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 38,401 | -0.01(-25.00%) |
Feb 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+5.26%) |
Feb 13, 2018 | 0.0100 | 0.0190 | 0.0100 | 0.0190 | 45,800 | +0.00(+11.76%) |
Feb 12, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 4,282 | -0.00(-10.53%) |
Feb 09, 2018 | 0.0190 | 0.0190 | 0.0075 | 0.0190 | 12,833 | +0.00(+5.56%) |
Feb 08, 2018 | 0.0190 | 0.0190 | 0.0179 | 0.0180 | 9,800 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0180 | 0.0180 | 0.0180 | 1 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0180 | 0.0070 | 0.0180 | 7,732 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,000 | -0.00(-5.26%) |