Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Apr 28, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,769,940 | -0.00(-20.00%) |
Apr 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 679,889 | +0.00(+25.00%) |
Apr 24, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,862,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 820,000 | -0.00(-33.33%) |
Apr 21, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 104,453 | +0.00(+20.00%) |
Apr 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Apr 15, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 320,400 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 724,060 | +0.00(+20.00%) |
Apr 13, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 1,332,701 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 359,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 280,635 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 426,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 158,109 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,200,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 350,000 | +0.00(+25.00%) |
Apr 01, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 321,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 351,000 | -0.00(-20.00%) |
Mar 30, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 255,000 | -0.00(-16.67%) |
Mar 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Mar 25, 2020 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 11,235,540 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 2,922,100 | +0.00(+25.00%) |
Mar 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 152,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 807,400 | -0.00(-20.00%) |
Mar 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 249,000 | +0.00(+25.00%) |
Mar 17, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 50,010 | -0.00(-20.00%) |
Mar 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,986,300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 2,232,000 | -0.00(-44.44%) |
Mar 11, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 248,742 | +0.00(+12.50%) |
Mar 10, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0007 | 0.0013 | 0.0007 | 0.0008 | 10,731,248 | +0.00(+14.29%) |
Mar 06, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 161,200 | -0.00(-22.22%) |
Mar 05, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11,200 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,930 | +0.00(+12.50%) |
Mar 03, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 1,153,001 | -0.00(-20.00%) |
Mar 02, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 2,065,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 204,100 | +0.00(+25.00%) |
Feb 27, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 330,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 350,030 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 401,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 593,727 | -0.00(-20.00%) |
Feb 21, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 291,000 | +0.00(+25.00%) |
Feb 20, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 1,236,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0013 | 0.0013 | 0.0007 | 0.0008 | 820,800 | -0.00(-20.00%) |
Feb 13, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 643,326 | -0.00(-23.08%) |
Feb 12, 2020 | 0.0010 | 0.0013 | 0.0009 | 0.0013 | 1,380,722 | +0.00(+18.18%) |
Feb 11, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 3,985,610 | +0.00(+57.14%) |
Feb 10, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,193,406 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,893,800 | -0.00(-12.50%) |
Feb 06, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,628,573 | +0.00(+33.33%) |
Feb 05, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 3,425,000 | -0.00(-14.29%) |
Feb 04, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 9,343,656 | -0.00(-30.00%) |