Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 269 | -0.00(-3.89%) |
Apr 29, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 2,104 | +0.00(+3.45%) |
Apr 26, 2024 | 0.0166 | 0.0199 | 0.0160 | 0.0174 | 9,277 | -0.00(-8.90%) |
Apr 25, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 3,685 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0191 | 0 | -0.00(-8.17%) | |||
Apr 22, 2024 | 0.0190 | 0.0208 | 0.0190 | 0.0208 | 40,145 | +0.00(+30.00%) |
Apr 19, 2024 | 0.0163 | 0.0163 | 0.0160 | 0.0160 | 51,080 | -0.00(-1.84%) |
Apr 18, 2024 | 0.0165 | 0.0165 | 0.0162 | 0.0163 | 42,501 | -0.00(-6.86%) |
Apr 17, 2024 | 0.0167 | 0.0182 | 0.0167 | 0.0175 | 17,510 | +0.00(+5.42%) |
Apr 16, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 28,061 | -0.00(-5.68%) |
Apr 15, 2024 | 0.0199 | 0.0199 | 0.0166 | 0.0176 | 16,664 | +0.00(+2.92%) |
Apr 12, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 500 | +0.00(+1.79%) |
Apr 11, 2024 | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 10,670 | +0.00(+2.44%) |
Apr 10, 2024 | 0.0182 | 0.0182 | 0.0164 | 0.0164 | 17,700 | -0.00(-0.61%) |
Apr 09, 2024 | 0.0169 | 0.0169 | 0.0165 | 0.0165 | 2,000 | -0.00(-10.81%) |
Apr 08, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 11,066 | +0.00(+1.65%) |
Apr 05, 2024 | 0.0164 | 0.0199 | 0.0164 | 0.0182 | 43,151 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0202 | 0.0225 | 0.0162 | 0.0182 | 84,123 | +0.00(+0.55%) |
Apr 03, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 300 | +0.00(+0.56%) |
Apr 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0180 | 0.0180 | 0.0176 | 0.0180 | 37,960 | +0.00(+12.50%) |
Mar 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 26,540 | -0.00(-20.00%) |
Mar 26, 2024 | 0.0203 | 0.0203 | 0.0180 | 0.0200 | 12,016 | -0.00(-5.66%) |
Mar 25, 2024 | 0.0212 | 0.0212 | 0.0160 | 0.0212 | 1,559 | +0.00(+14.59%) |
Mar 22, 2024 | 0.0170 | 0.0203 | 0.0161 | 0.0185 | 20,600 | +0.00(+2.78%) |
Mar 21, 2024 | 0.0203 | 0.0203 | 0.0180 | 0.0180 | 10,900 | -0.00(-11.33%) |
Mar 20, 2024 | 0.0160 | 0.0203 | 0.0160 | 0.0203 | 49,000 | +0.00(+1.50%) |
Mar 19, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 84,200 | +0.00(+2.04%) |
Mar 18, 2024 | 0.0180 | 0.0196 | 0.0180 | 0.0196 | 21,200 | +0.00(+22.50%) |
Mar 14, 2024 | 0.0160 | 0 | -0.00(-11.11%) | |||
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,050 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 10,500 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0185 | 0.0200 | 0.0180 | 0.0180 | 54,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 7,989 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 30,357 | -0.00(-10.00%) |
Mar 06, 2024 | 0.0190 | 0.0200 | 0.0186 | 0.0200 | 8,029 | +0.00(+10.50%) |
Mar 05, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,524 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0180 | 0.0238 | 0.0180 | 0.0181 | 66,970 | +0.00(+0.56%) |
Mar 01, 2024 | 0.0180 | 0.0184 | 0.0180 | 0.0180 | 21,099 | -0.00(-4.26%) |
Feb 29, 2024 | 0.0215 | 0.0250 | 0.0181 | 0.0188 | 74,780 | -0.00(-12.56%) |
Feb 28, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 20,000 | -0.00(-10.42%) |
Feb 27, 2024 | 0.0240 | 0.0300 | 0.0220 | 0.0240 | 71,950 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0180 | 0.0208 | 0.0180 | 0.0180 | 31,251 | +0.00(+12.50%) |
Feb 23, 2024 | 0.0160 | 0.0172 | 0.0160 | 0.0160 | 6,836 | -0.00(-6.43%) |
Feb 21, 2024 | 0.0171 | 0 | +0.00(+6.88%) | |||
Feb 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,200 | -0.00(-3.03%) |
Feb 16, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0165 | 5,377 | -0.00(-13.16%) |
Feb 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | +0.00(+5.56%) |
Feb 14, 2024 | 0.0152 | 0.0180 | 0.0152 | 0.0180 | 2,090 | +0.00(+19.21%) |
Feb 13, 2024 | 0.0155 | 0.0155 | 0.0151 | 0.0151 | 1,001 | -0.00(-23.74%) |
Feb 12, 2024 | 0.0120 | 0.0198 | 0.0120 | 0.0198 | 24,300 | +0.00(+32.00%) |
Feb 09, 2024 | 0.0220 | 0.0237 | 0.0100 | 0.0150 | 267,618 | -0.01(-33.33%) |
Feb 08, 2024 | 0.0225 | 0.0225 | 0.0220 | 0.0225 | 7,444 | +0.00(+2.27%) |
Feb 07, 2024 | 0.0187 | 0.0220 | 0.0154 | 0.0220 | 64,099 | -0.00(-0.90%) |
Feb 05, 2024 | 0.0222 | 0 | +0.00(+11.00%) | |||
Feb 02, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 133,806 | +0.00(+0.00%) |