Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.05(-20.00%) | |
Apr 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.05(-16.67%) |
Apr 08, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Apr 05, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | -0.10(-22.22%) |
Apr 03, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.17(-28.00%) | |
Apr 01, 2019 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.07(-10.71%) | |
Mar 29, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.30(-30.00%) |
Mar 26, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.20(-16.67%) | |
Mar 21, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.45(+60.00%) | |
Mar 19, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) | |
Mar 18, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
Mar 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
Mar 14, 2019 | 1.100 | 1.100 | 1.000 | 1.000 | 200 | +0.09(+9.89%) |
Mar 12, 2019 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.39(-30.00%) | |
Mar 11, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.00(+0.00%) |
Mar 07, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) | |
Mar 06, 2019 | 1.460 | 1.460 | 1.400 | 1.400 | 500 | +0.40(+40.00%) |
Feb 26, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.30(-23.08%) | |
Feb 22, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Feb 20, 2019 | 1.350 | 1.350 | 1.350 | 0 | -0.11(-7.53%) | |
Feb 19, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | -0.02(-1.35%) |
Feb 15, 2019 | 1.450 | 1.480 | 1.450 | 1.480 | 600 | +0.13(+9.63%) |
Feb 14, 2019 | 1.350 | 1.350 | 1.350 | 76 | +0.00(+0.00%) | |
Feb 12, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Feb 06, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) |