Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.500 | 1.500 | 1.340 | 1.340 | 21,354 | -0.16(-10.67%) |
Apr 27, 2018 | 1.500 | 1.530 | 1.480 | 1.500 | 27,433 | +0.05(+3.45%) |
Apr 26, 2018 | 1.190 | 1.480 | 1.190 | 1.450 | 49,868 | +0.26(+21.85%) |
Apr 25, 2018 | 1.100 | 1.190 | 1.100 | 1.190 | 1,500 | +0.04(+3.48%) |
Apr 24, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 2,012 | +0.00(+0.00%) |
Apr 23, 2018 | 1.050 | 1.170 | 1.050 | 1.150 | 3,687 | -0.02(-1.71%) |
Apr 20, 2018 | 1.200 | 1.200 | 1.070 | 1.170 | 22,901 | -0.03(-2.50%) |
Apr 19, 2018 | 1.455 | 1.460 | 1.200 | 1.200 | 28,069 | -0.15(-11.11%) |
Apr 18, 2018 | 0.9000 | 1.740 | 0.9000 | 1.350 | 46,888 | +0.50(+58.82%) |
Apr 17, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.09(+11.84%) |
Apr 13, 2018 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 44,158 | +0.11(+16.92%) |
Apr 12, 2018 | 0.7400 | 0.7400 | 0.6500 | 0.6500 | 3,411 | +0.00(+0.00%) |
Apr 10, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.09(-12.16%) | |
Apr 09, 2018 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | 3,435 | -0.01(-1.33%) |
Apr 06, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 16,579 | +0.05(+7.14%) |
Apr 05, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 6,467 | -0.05(-6.67%) |
Apr 04, 2018 | 0.7480 | 0.7500 | 0.6500 | 0.7500 | 16,942 | +0.10(+15.38%) |
Apr 02, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.10(-13.33%) | |
Mar 29, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Mar 27, 2018 | 0.7000 | 0.7000 | 0.7000 | 3 | -0.01(-1.41%) | |
Mar 26, 2018 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 4,671 | -0.09(-11.25%) |
Mar 22, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Mar 21, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,555 | +0.05(+6.25%) |
Mar 20, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 981 | +0.00(+0.00%) |
Mar 16, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 1.000 | 1.000 | 0.8000 | 0.8000 | 700 | +0.00(+0.00%) |
Mar 13, 2018 | 0.8000 | 0.8000 | 0.8000 | 56 | +0.04(+4.99%) | |
Mar 12, 2018 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 1,004 | -0.04(-4.75%) |
Mar 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 674 | +0.05(+6.67%) |
Mar 02, 2018 | 0.7500 | 0.7500 | 0.7500 | 13 | -0.30(-28.57%) | |
Mar 01, 2018 | 0.7500 | 1.050 | 0.7500 | 1.050 | 3,938 | -0.03(-2.78%) |
Feb 28, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 140 | +0.39(+56.52%) |
Feb 27, 2018 | 0.7290 | 0.7388 | 0.6900 | 0.6900 | 1,535 | +0.09(+15.85%) |
Feb 23, 2018 | 0.5956 | 0.5956 | 0.5956 | 25 | -0.06(-9.76%) |