Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.250 | 1.250 | 1.234 | 1.234 | 1,215 | +0.02(+1.94%) |
Apr 29, 2019 | 1.270 | 1.270 | 1.210 | 1.210 | 1,500 | -0.06(-4.72%) |
Apr 26, 2019 | 1.270 | 1.270 | 1.270 | 1.270 | 1,300 | +0.07(+5.83%) |
Apr 25, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 785 | +0.00(+0.00%) |
Apr 24, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 1,332 | +0.00(+0.00%) |
Apr 23, 2019 | 1.260 | 1.260 | 1.200 | 1.200 | 1,550 | -0.08(-6.25%) |
Apr 22, 2019 | 1.300 | 1.300 | 1.280 | 1.280 | 1,150 | -0.03(-2.29%) |
Apr 18, 2019 | 1.300 | 1.310 | 1.300 | 1.310 | 2,100 | -0.02(-1.50%) |
Apr 17, 2019 | 1.350 | 1.350 | 1.330 | 1.330 | 1,000 | +0.03(+2.31%) |
Apr 16, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 140 | +0.00(+0.00%) |
Apr 15, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,875 | +0.00(+0.00%) |
Apr 12, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 900 | +0.04(+3.17%) |
Apr 11, 2019 | 1.270 | 1.270 | 1.260 | 1.260 | 719 | -0.09(-6.67%) |
Apr 10, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | -0.05(-3.57%) |
Apr 09, 2019 | 1.350 | 1.400 | 1.350 | 1.400 | 1,520 | -0.06(-4.11%) |
Apr 08, 2019 | 1.460 | 1.460 | 1.460 | 21 | +0.00(+0.00%) | |
Apr 05, 2019 | 1.270 | 1.460 | 1.270 | 1.460 | 3,200 | +0.06(+4.29%) |
Apr 04, 2019 | 1.450 | 1.450 | 1.260 | 1.400 | 2,298 | -0.10(-6.67%) |
Apr 03, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Apr 02, 2019 | 1.350 | 1.500 | 1.350 | 1.500 | 850 | +0.17(+12.95%) |
Apr 01, 2019 | 1.450 | 1.575 | 1.250 | 1.328 | 5,847 | -0.37(-21.88%) |
Mar 29, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.06(+3.66%) |
Mar 28, 2019 | 1.540 | 1.640 | 1.450 | 1.640 | 919 | +0.10(+6.49%) |
Mar 27, 2019 | 1.540 | 1.560 | 1.540 | 1.540 | 1,830 | -0.02(-1.44%) |
Mar 26, 2019 | 1.500 | 1.562 | 1.500 | 1.562 | 1,479 | +0.06(+4.17%) |
Mar 25, 2019 | 1.700 | 1.700 | 1.500 | 1.500 | 782 | -0.20(-11.76%) |
Mar 22, 2019 | 1.700 | 1.700 | 1.540 | 1.700 | 13,800 | +0.01(+0.59%) |
Mar 21, 2019 | 1.650 | 1.690 | 1.650 | 1.690 | 1,749 | +0.00(+0.30%) |
Mar 20, 2019 | 1.685 | 1.685 | 1.685 | 1.685 | 100 | +0.09(+5.97%) |
Mar 19, 2019 | 1.540 | 1.590 | 1.540 | 1.590 | 875 | +0.01(+0.63%) |
Mar 18, 2019 | 1.540 | 1.690 | 1.540 | 1.580 | 2,325 | +0.04(+2.60%) |
Mar 15, 2019 | 1.540 | 1.645 | 1.540 | 1.540 | 3,600 | +0.00(+0.00%) |
Mar 14, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 1,589 | +0.00(+0.00%) |
Mar 13, 2019 | 1.540 | 1.670 | 1.540 | 1.540 | 5,058 | -0.03(-1.91%) |
Mar 12, 2019 | 1.330 | 1.680 | 1.330 | 1.570 | 1,370 | +0.07(+4.67%) |
Mar 11, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 246 | +0.01(+0.64%) |
Mar 08, 2019 | 1.300 | 1.790 | 1.300 | 1.490 | 5,000 | -0.30(-16.73%) |
Mar 07, 2019 | 1.300 | 1.790 | 1.300 | 1.790 | 392 | +0.00(+0.00%) |
Mar 06, 2019 | 1.500 | 1.790 | 1.500 | 1.790 | 3,197 | +0.29(+19.33%) |
Mar 05, 2019 | 1.600 | 1.800 | 1.300 | 1.500 | 6,540 | -0.23(-13.04%) |
Mar 04, 2019 | 1.820 | 1.820 | 1.725 | 1.725 | 2,410 | -0.09(-5.22%) |
Mar 01, 2019 | 1.950 | 1.950 | 1.820 | 1.820 | 600 | -0.18(-9.00%) |
Feb 28, 2019 | 2.090 | 2.100 | 2.000 | 2.000 | 7,735 | +0.00(+0.00%) |
Feb 27, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 375 | -0.10(-4.76%) |
Feb 26, 2019 | 1.880 | 2.100 | 1.830 | 2.100 | 3,085 | +0.30(+16.67%) |
Feb 25, 2019 | 1.990 | 1.990 | 1.800 | 1.800 | 300 | -0.20(-10.00%) |
Feb 22, 2019 | 2.000 | 2.000 | 2.000 | 40 | +0.00(+0.00%) | |
Feb 21, 2019 | 2.140 | 2.150 | 2.000 | 2.000 | 3,350 | -0.15(-6.98%) |
Feb 20, 2019 | 2.150 | 2.150 | 2.090 | 2.150 | 5,980 | +0.34(+18.78%) |
Feb 19, 2019 | 1.980 | 1.980 | 1.800 | 1.810 | 1,700 | -0.19(-9.50%) |
Feb 15, 2019 | 1.850 | 2.000 | 1.840 | 2.000 | 2,400 | +0.00(+0.00%) |
Feb 14, 2019 | 2.060 | 2.060 | 2.000 | 2.000 | 856 | -0.06(-2.91%) |
Feb 13, 2019 | 1.850 | 2.060 | 1.837 | 2.060 | 764 | +0.26(+14.44%) |
Feb 12, 2019 | 2.222 | 2.222 | 1.580 | 1.800 | 5,065 | -0.40(-18.18%) |
Feb 11, 2019 | 2.000 | 2.232 | 2.000 | 2.200 | 4,181 | +0.30(+15.79%) |
Feb 08, 2019 | 2.200 | 2.200 | 1.900 | 1.900 | 6,700 | -0.11(-5.47%) |
Feb 07, 2019 | 2.150 | 2.150 | 1.900 | 2.010 | 4,589 | -0.23(-10.27%) |
Feb 06, 2019 | 2.020 | 2.240 | 2.000 | 2.240 | 24,867 | +0.24(+12.00%) |
Feb 05, 2019 | 1.650 | 2.000 | 1.400 | 2.000 | 23,604 | +0.40(+25.00%) |
Feb 04, 2019 | 1.740 | 1.740 | 1.600 | 1.600 | 2,095 | -0.05(-3.03%) |