Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 49.85 | 49.55 | 49.55 | 49.55 | 225 | -0.30(-0.60%) |
Apr 13, 2004 | 50.25 | 49.85 | 49.85 | 49.85 | 115 | -0.40(-0.80%) |
Apr 12, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 110 | +0.00(+0.00%) |
Apr 07, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 45.70 | 50.25 | 50.25 | 50.25 | 300 | +4.55(+9.96%) |
Apr 05, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 45.35 | 45.70 | 45.70 | 45.70 | 500 | +0.35(+0.77%) |
Mar 23, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 350 | +0.00(+0.00%) |
Mar 11, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 350 | +0.00(+0.00%) |
Mar 04, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | -2.50(-5.22%) |
Feb 27, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 100 | +0.00(+0.00%) |
Feb 17, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 45.50 | 47.85 | 47.85 | 47.85 | 100 | +2.35(+5.16%) |
Feb 12, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 200 | +0.00(+0.00%) |
Feb 11, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 41.94 | 45.50 | 45.50 | 45.50 | 315 | +3.56(+8.48%) |
Feb 05, 2004 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.00(+0.00%) |