Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 101 | -2.35(-9.40%) |
Apr 25, 2024 | 24.99 | 21 | +1.95(+8.46%) | |||
Apr 24, 2024 | 23.50 | 23.50 | 23.04 | 23.04 | 290 | -0.62(-2.62%) |
Apr 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 317 | -0.01(-0.04%) |
Apr 22, 2024 | 24.00 | 24.00 | 23.67 | 23.67 | 650 | -0.83(-3.39%) |
Apr 19, 2024 | 24.54 | 24.54 | 24.50 | 24.50 | 1,707 | -0.17(-0.69%) |
Apr 18, 2024 | 25.00 | 25.14 | 24.67 | 24.67 | 513 | -0.46(-1.83%) |
Apr 17, 2024 | 24.25 | 25.25 | 24.25 | 25.13 | 5,563 | +0.93(+3.84%) |
Apr 16, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 279 | -0.05(-0.21%) |
Apr 15, 2024 | 23.07 | 24.25 | 23.07 | 24.25 | 8,799 | +2.04(+9.19%) |
Apr 12, 2024 | 24.00 | 24.48 | 22.04 | 22.21 | 6,035 | -0.29(-1.29%) |
Apr 11, 2024 | 22.30 | 22.61 | 22.25 | 22.50 | 870 | +1.00(+4.65%) |
Apr 10, 2024 | 22.10 | 22.10 | 21.50 | 21.50 | 301 | +0.45(+2.14%) |
Apr 09, 2024 | 21.21 | 22.00 | 21.05 | 21.05 | 2,406 | +0.04(+0.19%) |
Apr 08, 2024 | 22.01 | 22.01 | 21.01 | 21.01 | 832 | -0.99(-4.50%) |
Apr 05, 2024 | 21.25 | 22.00 | 21.25 | 22.00 | 3,300 | +1.61(+7.90%) |
Apr 04, 2024 | 20.22 | 21.10 | 20.22 | 20.39 | 1,751 | -0.11(-0.54%) |
Apr 03, 2024 | 20.25 | 21.00 | 19.70 | 20.50 | 7,526 | +0.50(+2.50%) |
Apr 02, 2024 | 19.95 | 20.00 | 19.04 | 20.00 | 3,011 | +1.50(+8.11%) |
Mar 28, 2024 | 18.50 | 2 | -0.10(-0.54%) | |||
Mar 21, 2024 | 18.60 | 0 | +0.60(+3.33%) | |||
Mar 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | -0.01(-0.06%) |
Mar 18, 2024 | 18.01 | 69 | -0.54(-2.91%) | |||
Mar 15, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 551 | +0.23(+1.26%) |
Mar 13, 2024 | 18.32 | 71 | -0.23(-1.24%) | |||
Mar 12, 2024 | 18.56 | 18.56 | 18.55 | 18.55 | 200 | -1.40(-7.02%) |
Mar 07, 2024 | 19.95 | 1 | +0.39(+1.97%) | |||
Mar 06, 2024 | 19.40 | 19.56 | 19.40 | 19.56 | 5,254 | +0.70(+3.73%) |
Mar 05, 2024 | 19.00 | 19.00 | 18.86 | 18.86 | 258 | -0.34(-1.77%) |
Mar 04, 2024 | 18.04 | 19.50 | 18.04 | 19.20 | 13,827 | +0.65(+3.50%) |
Mar 01, 2024 | 18.61 | 18.61 | 18.55 | 18.55 | 700 | -0.25(-1.33%) |
Feb 29, 2024 | 18.30 | 18.80 | 18.22 | 18.80 | 9,160 | +0.12(+0.64%) |
Feb 28, 2024 | 18.34 | 18.68 | 18.34 | 18.68 | 625 | -0.12(-0.64%) |
Feb 27, 2024 | 18.45 | 18.80 | 18.45 | 18.80 | 1,300 | +0.59(+3.24%) |
Feb 23, 2024 | 18.21 | 3 | -0.84(-4.41%) | |||
Feb 21, 2024 | 19.05 | 20 | -0.14(-0.73%) | |||
Feb 20, 2024 | 19.19 | 19.19 | 19.00 | 19.19 | 2,700 | +0.19(+1.00%) |
Feb 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | +0.11(+0.58%) |
Feb 15, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | +0.30(+1.61%) |
Feb 14, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 200 | -1.06(-5.39%) |
Feb 09, 2024 | 19.65 | 1 | +0.78(+4.13%) | |||
Feb 08, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 200 | -0.18(-0.94%) |
Feb 07, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 316 | +0.37(+1.98%) |
Feb 06, 2024 | 18.56 | 18.68 | 18.56 | 18.68 | 3,950 | -0.32(-1.68%) |
Feb 05, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 228 | -0.03(-0.16%) |
Feb 02, 2024 | 19.08 | 19.08 | 19.03 | 19.03 | 375 | -0.47(-2.41%) |