Nordic Semiconductor ASA (OP: NDCVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 5.300 | 5.300 | 5.300 | 0 | -1.09(-17.06%) | |
| Apr 28, 2014 | 6.390 | 6.390 | 6.390 | 6.390 | 1,000 | +0.59(+10.17%) |
| Apr 14, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Apr 09, 2014 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.01(+0.17%) |
| Apr 08, 2014 | 5.790 | 5.790 | 5.790 | 5.790 | 180 | -0.19(-3.15%) |
| Apr 07, 2014 | 5.979 | 5.979 | 5.979 | 5.979 | 200 | -0.27(-4.34%) |
| Apr 01, 2014 | 6.250 | 6.250 | 6.250 | 0 | +0.21(+3.48%) | |
| Mar 27, 2014 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.18(-2.89%) |
| Mar 21, 2014 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.54(+9.51%) |
| Mar 14, 2014 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.44(-7.19%) |
| Mar 06, 2014 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.49%) | |
| Mar 05, 2014 | 6.150 | 6.150 | 6.150 | 6.150 | 5,500 | +0.12(+1.99%) |
| Feb 28, 2014 | 6.030 | 6.030 | 6.030 | 0 | -0.22(-3.52%) | |
| Feb 27, 2014 | 6.250 | 6.250 | 6.250 | 6.250 | 150 | +0.03(+0.48%) |
| Feb 26, 2014 | 6.220 | 6.220 | 6.220 | 6.220 | 150 | -0.06(-1.00%) |
| Feb 25, 2014 | 6.283 | 6.283 | 6.283 | 6.283 | 225 | -0.07(-1.06%) |
| Feb 24, 2014 | 6.330 | 6.350 | 6.330 | 6.350 | 4,200 | +0.27(+4.44%) |
| Feb 21, 2014 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +1.41(+30.19%) |
| Feb 04, 2014 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.13(-2.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.