Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 4.930 | 4.930 | 4.930 | 4.930 | 1,000 | +0.02(+0.33%) |
Apr 25, 2019 | 4.900 | 5.030 | 4.900 | 4.914 | 1,480 | +0.41(+9.20%) |
Apr 22, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | +0.14(+3.21%) |
Apr 16, 2019 | 4.360 | 4.360 | 4.360 | 0 | +0.01(+0.23%) | |
Apr 12, 2019 | 4.350 | 4.350 | 4.350 | 0 | -0.08(-1.81%) | |
Apr 11, 2019 | 4.354 | 4.430 | 4.354 | 4.430 | 200 | +0.09(+2.17%) |
Apr 10, 2019 | 4.344 | 4.344 | 4.336 | 4.336 | 3,000 | -0.06(-1.45%) |
Apr 08, 2019 | 4.400 | 4.400 | 4.400 | 0 | -0.01(-0.23%) | |
Apr 05, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | 200 | +0.24(+5.69%) |
Mar 29, 2019 | 4.173 | 4.173 | 4.173 | 0 | -0.28(-6.24%) | |
Mar 26, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.26(+6.21%) | |
Mar 25, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | 280 | -0.09(-2.10%) |
Mar 22, 2019 | 4.280 | 4.280 | 4.280 | 4.280 | 700 | +0.09(+2.15%) |
Mar 21, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | 100 | +0.04(+0.96%) |
Mar 18, 2019 | 4.150 | 4.150 | 4.150 | 0 | -0.03(-0.62%) | |
Mar 15, 2019 | 4.070 | 4.176 | 4.070 | 4.176 | 2,400 | +0.01(+0.26%) |
Mar 04, 2019 | 4.165 | 4.165 | 4.165 | 0 | -0.14(-3.36%) | |
Mar 01, 2019 | 4.310 | 4.310 | 4.310 | 4.310 | 300 | +0.00(+0.00%) |
Feb 28, 2019 | 4.310 | 4.310 | 4.310 | 4.310 | 1,050 | -0.09(-2.05%) |
Feb 27, 2019 | 4.380 | 4.400 | 4.380 | 4.400 | 10,100 | +0.10(+2.33%) |
Feb 26, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 50,015 | +0.06(+1.49%) |
Feb 25, 2019 | 4.100 | 4.250 | 4.100 | 4.237 | 53,100 | +0.23(+5.66%) |
Feb 22, 2019 | 4.010 | 4.010 | 4.010 | 4.010 | 500 | +0.11(+2.82%) |
Feb 21, 2019 | 3.900 | 3.900 | 3.900 | 45 | +0.00(+0.00%) | |
Feb 15, 2019 | 3.900 | 3.900 | 3.900 | 0 | -0.05(-1.20%) | |
Feb 14, 2019 | 3.947 | 3.947 | 3.947 | 3.947 | 2,512 | +0.40(+11.20%) |
Feb 11, 2019 | 3.550 | 3.550 | 3.550 | 0 | +0.17(+5.03%) | |
Feb 08, 2019 | 3.370 | 3.390 | 3.370 | 3.380 | 3,400 | +0.13(+4.00%) |
Feb 06, 2019 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |