Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 20.73 | 20.93 | 20.73 | 20.93 | 6,559 | +1.37(+7.02%) |
Apr 28, 2022 | 19.32 | 19.61 | 19.32 | 19.56 | 8,371 | +1.25(+6.80%) |
Apr 27, 2022 | 18.68 | 18.68 | 18.03 | 18.31 | 12,279 | -0.44(-2.34%) |
Apr 26, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 2,526 | -0.40(-2.09%) |
Apr 25, 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 125 | -0.61(-3.08%) |
Apr 22, 2022 | 19.76 | 19.76 | 19.70 | 19.76 | 1,100 | -0.44(-2.19%) |
Apr 21, 2022 | 20.50 | 20.50 | 20.12 | 20.20 | 2,216 | +0.15(+0.75%) |
Apr 19, 2022 | 20.05 | 10 | +0.55(+2.82%) | |||
Apr 13, 2022 | 19.50 | 1 | -0.15(-0.76%) | |||
Apr 12, 2022 | 19.87 | 19.87 | 19.65 | 19.65 | 2,151 | +0.23(+1.18%) |
Apr 11, 2022 | 20.01 | 20.01 | 19.42 | 19.42 | 2,455 | -0.81(-4.00%) |
Apr 08, 2022 | 20.50 | 20.50 | 20.15 | 20.23 | 6,128 | -0.96(-4.53%) |
Apr 07, 2022 | 21.19 | 21.19 | 21.19 | 21.19 | 311 | -0.46(-2.12%) |
Apr 06, 2022 | 21.94 | 21.94 | 21.65 | 21.65 | 1,310 | -2.23(-9.32%) |
Apr 05, 2022 | 24.75 | 24.75 | 23.88 | 23.88 | 1,093 | -1.29(-5.11%) |
Apr 04, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 520 | -0.64(-2.48%) |
Mar 31, 2022 | 25.80 | 0 | -1.98(-7.14%) | |||
Mar 30, 2022 | 27.79 | 27.79 | 27.79 | 27.79 | 2,246 | -0.02(-0.05%) |
Mar 29, 2022 | 28.00 | 28.00 | 27.56 | 27.80 | 2,718 | +0.30(+1.09%) |
Mar 23, 2022 | 27.50 | 25 | +0.70(+2.61%) | |||
Mar 21, 2022 | 26.80 | 8 | -1.00(-3.60%) | |||
Mar 18, 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 300 | +3.93(+16.46%) |
Mar 14, 2022 | 23.87 | 0 | -0.15(-0.65%) | |||
Mar 10, 2022 | 24.02 | 5,652 | +0.22(+0.95%) | |||
Mar 07, 2022 | 23.80 | 0 | -1.10(-4.42%) | |||
Mar 04, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -1.24(-4.74%) |
Mar 03, 2022 | 26.60 | 26.60 | 26.14 | 26.14 | 520 | -0.01(-0.04%) |
Feb 25, 2022 | 26.15 | 18 | +0.59(+2.31%) | |||
Feb 24, 2022 | 24.81 | 25.56 | 23.80 | 25.56 | 4,157 | -0.49(-1.88%) |
Feb 22, 2022 | 26.05 | 20 | +1.75(+7.20%) | |||
Feb 18, 2022 | 24.30 | 0 | -2.05(-7.78%) | |||
Feb 16, 2022 | 26.35 | 62 | +0.57(+2.21%) | |||
Feb 15, 2022 | 25.78 | 25.78 | 25.78 | 25.78 | 530 | +0.99(+3.99%) |
Feb 14, 2022 | 25.00 | 25.00 | 24.52 | 24.79 | 2,938 | -1.76(-6.63%) |
Feb 10, 2022 | 26.55 | 0 | -1.38(-4.94%) | |||
Feb 09, 2022 | 27.93 | 27.93 | 27.93 | 27.93 | 221 | +1.93(+7.42%) |
Feb 08, 2022 | 26.58 | 26.61 | 26.00 | 26.00 | 5,533 | -1.68(-6.05%) |
Feb 07, 2022 | 27.54 | 27.68 | 27.54 | 27.68 | 371 | -0.18(-0.63%) |
Feb 04, 2022 | 27.60 | 27.85 | 27.60 | 27.85 | 200 | -0.85(-2.96%) |
Feb 03, 2022 | 29.22 | 30.03 | 28.70 | 28.70 | 3,108 | -1.70(-5.59%) |
Feb 02, 2022 | 30.58 | 30.58 | 30.40 | 30.40 | 460 | +0.09(+0.29%) |