Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		99.45	99.45	99.45	303	+0.05(+0.05%)
Apr 27, 2017	99.45	99.45	99.40	99.40	1,274	+4.15(+4.36%)
Apr 18, 2017		95.25	95.25	95.25	162	+2.90(+3.14%)
Apr 06, 2017		92.35	92.35	92.35	0	+6.25(+7.26%)
Mar 09, 2017		86.10	86.10	86.10	654	-0.35(-0.40%)
Mar 07, 2017		86.45	86.45	86.45	0	+0.55(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.