Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.115	2.150	2.090	2.090	10,374	-0.03(-1.42%)
Apr 28, 2016	2.135	2.170	2.120	2.120	13,398	-0.07(-3.20%)
Apr 27, 2016	2.145	2.190	2.110	2.190	28,971	+0.05(+2.34%)
Apr 26, 2016	2.165	2.190	2.130	2.140	23,161	+0.02(+0.94%)
Apr 25, 2016	2.165	2.170	2.120	2.120	8,344	+0.01(+0.47%)
Apr 22, 2016	2.155	2.155	2.110	2.110	3,995	-0.05(-2.31%)
Apr 21, 2016	2.175	2.180	2.160	2.160	14,644	-0.00(-0.18%)
Apr 20, 2016	2.180	2.210	2.160	2.164	5,921	-0.01(-0.28%)
Apr 19, 2016	2.250	2.250	2.170	2.170	42,970	-0.06(-2.91%)
Apr 18, 2016	2.230	2.245	2.190	2.235	9,456	+0.01(+0.68%)
Apr 15, 2016	2.210	2.270	2.200	2.220	20,557	+0.13(+6.42%)
Apr 14, 2016	2.075	2.090	2.060	2.086	10,861	-0.00(-0.19%)
Apr 13, 2016	2.110	2.130	2.080	2.090	10,850	+0.01(+0.48%)
Apr 12, 2016	2.050	2.110	2.040	2.080	11,875	-0.01(-0.48%)
Apr 11, 2016	2.075	2.107	2.060	2.090	17,098	+0.06(+2.96%)
Apr 08, 2016	2.030	2.090	2.030	2.030	6,928	+0.02(+1.00%)
Apr 07, 2016	2.065	2.065	2.010	2.010	9,880	-0.06(-2.90%)
Apr 06, 2016	2.130	2.130	2.060	2.070	15,672	+0.07(+3.50%)
Apr 05, 2016	2.060	2.070	2.000	2.000	21,255	-0.11(-5.21%)
Apr 04, 2016	2.100	2.140	2.100	2.110	8,933	+0.02(+0.96%)
Apr 01, 2016	2.085	2.120	2.050	2.090	47,130	-0.05(-2.34%)
Mar 31, 2016	2.145	2.170	2.110	2.140	19,875	+0.00(+0.00%)
Mar 30, 2016	2.170	2.200	2.140	2.140	19,069	+0.00(+0.00%)
Mar 29, 2016	2.115	2.165	2.090	2.140	14,711	+0.06(+2.64%)
Mar 28, 2016	2.110	2.120	2.060	2.085	16,834	-0.02(-0.71%)
Mar 24, 2016		2.100	2.100	2.100	0	+0.02(+0.96%)
Mar 23, 2016	2.090	2.116	2.080	2.080	31,188	+0.01(+0.48%)
Mar 22, 2016	2.105	2.150	2.070	2.070	12,761	-0.03(-1.43%)
Mar 21, 2016	2.125	2.150	2.100	2.100	19,879	-0.02(-0.85%)
Mar 18, 2016	2.130	2.150	2.110	2.118	11,343	+0.01(+0.38%)
Mar 17, 2016	2.120	2.130	2.100	2.110	37,630	+0.01(+0.48%)
Mar 16, 2016	2.090	2.120	2.070	2.100	36,429	+0.03(+1.45%)
Mar 15, 2016	2.085	2.100	2.070	2.070	41,692	-0.04(-2.08%)
Mar 14, 2016	2.130	2.150	2.100	2.114	16,715	+0.01(+0.57%)
Mar 11, 2016	2.100	2.170	2.100	2.102	43,595	+0.02(+1.06%)
Mar 10, 2016	2.110	2.120	2.050	2.080	12,972	-0.01(-0.48%)
Mar 09, 2016	2.070	2.120	2.060	2.090	7,300	+0.01(+0.48%)
Mar 08, 2016	2.125	2.125	2.080	2.080	27,065	-0.05(-2.35%)
Mar 07, 2016	2.120	2.180	2.120	2.130	21,292	-0.01(-0.47%)
Mar 04, 2016	2.165	2.165	2.140	2.140	8,535	-0.02(-0.93%)
Mar 03, 2016	2.150	2.180	2.140	2.160	23,273	-0.00(-0.23%)
Mar 02, 2016	2.132	2.170	2.125	2.165	21,372	+0.06(+2.61%)
Mar 01, 2016	2.120	2.140	2.090	2.110	6,755	+0.05(+2.63%)
Feb 29, 2016	2.095	2.110	2.050	2.056	40,257	-0.04(-1.86%)
Feb 26, 2016	2.125	2.125	2.080	2.095	25,977	-0.04(-2.10%)
Feb 25, 2016	2.120	2.140	2.100	2.140	9,518	+0.09(+4.39%)
Feb 24, 2016	2.071	2.100	2.010	2.050	17,521	-0.16(-7.24%)
Feb 23, 2016	2.290	2.290	2.190	2.210	28,361	-0.05(-2.21%)
Feb 22, 2016	2.265	2.300	2.220	2.260	17,749	+0.06(+2.73%)
Feb 19, 2016	2.170	2.290	2.170	2.200	32,086	-0.02(-0.90%)
Feb 18, 2016	2.260	2.260	2.200	2.220	41,702	-0.06(-2.63%)
Feb 17, 2016	2.265	2.310	2.229	2.280	13,724	+0.10(+4.59%)
Feb 16, 2016	2.180	2.220	2.150	2.180	22,480	+0.04(+1.87%)
Feb 12, 2016		2.140	2.140	2.140	0	-0.03(-1.38%)
Feb 11, 2016	2.180	2.190	2.130	2.170	28,019	+0.12(+5.85%)
Feb 10, 2016	2.090	2.120	2.050	2.050	25,158	+0.04(+1.99%)
Feb 09, 2016	1.965	2.080	1.930	2.010	33,683	-0.08(-3.60%)
Feb 08, 2016	2.070	2.090	2.040	2.085	30,098	-0.15(-6.50%)
Feb 05, 2016	2.150	2.240	2.150	2.230	18,256	+0.01(+0.45%)
Feb 04, 2016	2.220	2.280	2.190	2.220	10,807	-0.01(-0.45%)
Feb 03, 2016	2.255	2.260	2.190	2.230	74,295	+0.01(+0.45%)
Feb 02, 2016	2.240	2.260	2.210	2.220	13,419	-0.07(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.