Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	110.00	110.00	107.85	107.90	2,356	-0.60(-0.55%)
Apr 27, 2012	110.80	110.90	108.50	108.50	77,276	-3.25(-2.91%)
Apr 26, 2012	110.55	111.75	110.55	111.75	5,045	+1.97(+1.79%)
Apr 25, 2012	109.00	109.78	109.00	109.78	1,810	+1.73(+1.60%)
Apr 24, 2012	108.73	108.80	107.75	108.05	3,146	-0.45(-0.41%)
Apr 23, 2012	108.50	108.50	108.50	108.50	150	-1.00(-0.91%)
Apr 20, 2012	109.50	109.50	109.50	109.50	137	-0.40(-0.36%)
Apr 19, 2012	109.90	109.90	109.90	109.90	205	-0.60(-0.54%)
Apr 18, 2012	110.75	110.75	110.19	110.50	2,106	+0.75(+0.68%)
Apr 17, 2012	109.80	109.80	109.75	109.75	409	+0.50(+0.46%)
Apr 16, 2012	109.25	109.25	109.25	109.25	130	-1.50(-1.35%)
Apr 13, 2012	110.75	110.75	110.75	110.75	299	-2.52(-2.22%)
Apr 12, 2012	112.09	113.27	112.09	113.27	882	-0.73(-0.64%)
Apr 11, 2012	112.75	114.00	112.75	114.00	1,197	+1.37(+1.22%)
Apr 10, 2012	113.75	113.75	112.45	112.63	1,100	-2.87(-2.48%)
Apr 09, 2012	115.50	115.50	115.50	115.50	150	+1.25(+1.09%)
Apr 05, 2012	114.50	114.50	113.77	114.25	6,336	+1.07(+0.95%)
Apr 04, 2012	113.18	113.18	113.18	113.18	222	-4.82(-4.08%)
Apr 03, 2012	117.70	118.75	117.70	118.00	2,984	+0.89(+0.76%)
Apr 02, 2012	117.10	117.11	117.10	117.11	280	+1.86(+1.61%)
Mar 30, 2012	115.25	115.25	115.25	115.25	285	-0.15(-0.13%)
Mar 29, 2012	115.40	115.40	115.40	115.40	441	-3.20(-2.70%)
Mar 27, 2012		118.60	118.60	118.60	0	+0.65(+0.55%)
Mar 26, 2012	117.50	117.95	117.50	117.95	887	+1.92(+1.65%)
Mar 23, 2012	115.59	116.03	115.59	116.03	860	-0.97(-0.83%)
Mar 22, 2012	117.00	117.00	117.00	117.00	365	+2.95(+2.59%)
Mar 21, 2012	113.96	114.05	113.96	114.05	600	-0.45(-0.39%)
Mar 20, 2012	114.50	114.50	114.50	114.50	130	-0.75(-0.65%)
Mar 19, 2012	115.25	115.25	115.25	115.25	410	+1.05(+0.92%)
Mar 16, 2012	113.75	114.20	113.75	114.20	2,890	+1.10(+0.97%)
Mar 15, 2012	112.34	113.10	112.34	113.10	2,300	+1.32(+1.18%)
Mar 14, 2012	111.78	111.78	111.78	111.78	100	+1.53(+1.39%)
Mar 13, 2012	109.25	110.25	109.25	110.25	800	+0.70(+0.64%)
Mar 09, 2012	109.55	109.55	109.55	109.55	0	+2.20(+2.05%)
Mar 08, 2012	107.35	107.35	107.35	107.35	200	+6.10(+6.02%)
Mar 06, 2012		101.25	101.25	101.25	0	-2.77(-2.66%)
Mar 05, 2012	104.27	104.27	104.02	104.02	258	-3.53(-3.28%)
Mar 02, 2012	107.55	107.55	107.55	107.55	100	-2.19(-2.00%)
Mar 01, 2012	109.74	109.74	109.74	109.74	500	-2.76(-2.45%)
Feb 28, 2012		112.50	112.50	112.50	0	+3.25(+2.97%)
Feb 27, 2012	109.98	109.98	109.25	109.25	600	-3.84(-3.40%)
Feb 24, 2012	113.00	113.09	113.00	113.09	400	+1.99(+1.79%)
Feb 23, 2012	109.28	111.10	109.28	111.10	1,275	+1.75(+1.60%)
Feb 21, 2012	109.35	109.35	109.35	109.35	0	-0.44(-0.40%)
Feb 16, 2012		109.79	109.79	109.79	0	+4.54(+4.31%)
Feb 13, 2012		105.25	105.25	105.25	0	+0.00(+0.00%)
Feb 10, 2012	105.25	105.25	105.25	105.25	404	-1.25(-1.17%)
Feb 08, 2012		106.50	106.50	106.50	0	+0.49(+0.46%)
Feb 07, 2012	105.00	106.01	105.00	106.01	228	-0.15(-0.14%)
Feb 06, 2012	106.16	106.16	106.16	106.16	100	-9.13(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.