Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 52.73 | 53.00 | 52.73 | 53.00 | 400 | +1.00(+1.92%) |
Apr 25, 2019 | 52.00 | 52.00 | 52.00 | 52.00 | 207 | +1.80(+3.59%) |
Apr 24, 2019 | 50.20 | 50.20 | 50.20 | 235 | +0.00(+0.00%) | |
Apr 23, 2019 | 50.20 | 50.20 | 50.20 | 107 | +0.00(+0.00%) | |
Apr 22, 2019 | 50.20 | 50.20 | 50.20 | 2 | +0.00(+0.00%) | |
Apr 18, 2019 | 50.20 | 50.20 | 50.20 | 15 | +0.00(+0.00%) | |
Apr 17, 2019 | 50.20 | 50.20 | 50.20 | 53 | +0.00(+0.00%) | |
Apr 16, 2019 | 50.20 | 50.20 | 50.20 | 84 | +0.00(+0.00%) | |
Apr 15, 2019 | 50.20 | 50.20 | 50.20 | 189 | +0.00(+0.00%) | |
Apr 12, 2019 | 50.20 | 50.20 | 50.20 | 97 | +0.00(+0.00%) | |
Apr 10, 2019 | 50.20 | 50.20 | 50.20 | 0 | +0.70(+1.41%) | |
Apr 09, 2019 | 49.50 | 49.50 | 49.50 | 23 | +0.00(+0.00%) | |
Apr 08, 2019 | 49.50 | 49.50 | 49.50 | 14 | +0.00(+0.00%) | |
Apr 05, 2019 | 49.50 | 49.50 | 49.50 | 3 | +0.00(+0.00%) | |
Apr 04, 2019 | 49.50 | 49.50 | 49.50 | 70 | +0.00(+0.00%) | |
Apr 03, 2019 | 49.50 | 49.50 | 49.50 | 2 | +0.00(+0.00%) | |
Apr 02, 2019 | 49.50 | 49.50 | 49.50 | 28 | +0.00(+0.00%) | |
Apr 01, 2019 | 49.50 | 49.50 | 49.50 | 184 | +0.00(+0.00%) | |
Mar 29, 2019 | 49.50 | 49.50 | 49.50 | 2 | +0.00(+0.00%) | |
Mar 28, 2019 | 49.50 | 49.50 | 49.50 | 95 | +0.00(+0.00%) | |
Mar 27, 2019 | 49.50 | 49.50 | 49.50 | 102 | +0.00(+0.00%) | |
Mar 26, 2019 | 49.50 | 49.50 | 49.50 | 17 | +0.00(+0.00%) | |
Mar 25, 2019 | 49.50 | 49.50 | 49.50 | 49.50 | 363 | +0.00(+0.00%) |
Mar 21, 2019 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 49.50 | 49.50 | 49.50 | 49.50 | 140 | -0.55(-1.10%) |
Mar 19, 2019 | 50.05 | 50.05 | 50.05 | 50 | +0.00(+0.00%) | |
Mar 18, 2019 | 49.55 | 50.05 | 49.55 | 50.05 | 659 | +0.92(+1.87%) |
Mar 15, 2019 | 49.13 | 49.13 | 49.13 | 55 | +0.00(+0.00%) | |
Mar 14, 2019 | 49.13 | 49.13 | 49.13 | 49.13 | 252 | -0.43(-0.87%) |
Mar 13, 2019 | 49.56 | 49.56 | 49.56 | 73 | +0.00(+0.00%) | |
Mar 12, 2019 | 49.56 | 49.56 | 49.56 | 183 | +0.00(+0.00%) | |
Mar 11, 2019 | 49.56 | 49.56 | 49.56 | 62 | +0.00(+0.00%) | |
Mar 08, 2019 | 49.56 | 49.56 | 49.56 | 33 | +0.00(+0.00%) | |
Mar 07, 2019 | 49.56 | 49.56 | 49.56 | 42 | +0.00(+0.00%) | |
Mar 06, 2019 | 49.56 | 49.56 | 49.56 | 43 | +0.00(+0.00%) | |
Mar 05, 2019 | 49.56 | 49.56 | 49.56 | 1 | +0.00(+0.00%) | |
Mar 04, 2019 | 49.56 | 49.56 | 49.56 | 145 | +0.00(+0.00%) | |
Mar 01, 2019 | 49.56 | 49.56 | 49.56 | 116 | +0.00(+0.00%) | |
Feb 28, 2019 | 49.56 | 49.56 | 49.56 | 103 | +0.00(+0.00%) | |
Feb 27, 2019 | 49.44 | 49.97 | 49.44 | 49.56 | 30,902 | -1.01(-2.00%) |
Feb 26, 2019 | 50.57 | 50.57 | 50.57 | 63 | +0.00(+0.00%) | |
Feb 25, 2019 | 50.57 | 50.57 | 50.57 | 50.57 | 197 | +1.39(+2.83%) |
Feb 22, 2019 | 49.18 | 49.18 | 49.18 | 31 | +0.00(+0.00%) | |
Feb 21, 2019 | 49.18 | 49.18 | 49.18 | 53 | +0.00(+0.00%) | |
Feb 20, 2019 | 49.18 | 49.18 | 49.18 | 40 | +0.00(+0.00%) | |
Feb 19, 2019 | 49.18 | 49.18 | 49.18 | 49.18 | 231 | +0.62(+1.28%) |
Feb 15, 2019 | 48.56 | 48.56 | 48.56 | 20 | +0.00(+0.00%) | |
Feb 14, 2019 | 48.56 | 48.56 | 48.56 | 48.56 | 828 | +1.59(+3.39%) |
Feb 13, 2019 | 46.97 | 46.97 | 46.97 | 10 | +0.00(+0.00%) | |
Feb 12, 2019 | 46.97 | 46.97 | 46.97 | 58 | +0.00(+0.00%) | |
Feb 11, 2019 | 46.97 | 46.97 | 46.97 | 29 | +0.00(+0.00%) | |
Feb 08, 2019 | 46.97 | 46.97 | 46.97 | 39 | +0.00(+0.00%) | |
Feb 07, 2019 | 46.97 | 46.97 | 46.97 | 9 | +0.00(+0.00%) | |
Feb 06, 2019 | 46.97 | 46.97 | 46.97 | 35 | +0.00(+0.00%) | |
Feb 05, 2019 | 46.97 | 46.97 | 46.97 | 18 | +0.00(+0.00%) | |
Feb 04, 2019 | 46.97 | 46.97 | 46.97 | 46.97 | 133 | +0.91(+1.96%) |