Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 36.60 | 38.50 | 38.50 | 38.50 | 675 | +1.90(+5.19%) |
Apr 07, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 34.75 | 36.60 | 36.60 | 36.60 | 250 | +1.85(+5.32%) |
Mar 27, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +2.60(+8.09%) |
Mar 25, 2008 | 4.750 | 32.15 | 32.15 | 32.15 | 35 | +0.00(+0.00%) |
Mar 24, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 32.15 | 32.15 | 32.15 | 32.15 | 250 | +0.82(+2.63%) |
Mar 10, 2008 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 31.32 | 31.32 | 31.32 | 31.32 | 36,200 | -1.49(-4.53%) |
Mar 06, 2008 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 32.81 | 36.60 | 32.62 | 32.81 | 403,000 | +1.71(+5.50%) |
Mar 03, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 31.10 | 31.10 | 31.10 | 31.10 | 100 | +0.35(+1.14%) |
Feb 13, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 300 | -4.33(-12.34%) |
Feb 07, 2008 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 35.42 | 35.08 | 35.08 | 35.08 | 398 | -0.34(-0.96%) |