Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.50	17.50	17.50	17.50	22,516	-0.80(-4.37%)
Apr 29, 2020	18.30	18.30	18.30	18.30	700	+1.12(+6.52%)
Apr 28, 2020	17.23	17.23	17.18	17.18	200	+0.90(+5.53%)
Apr 27, 2020	17.00	17.00	16.28	16.28	4,149	+0.56(+3.58%)
Apr 24, 2020	15.59	15.72	15.41	15.72	700	-0.35(-2.16%)
Apr 23, 2020		16.07	16.07	16.07	75	+0.00(+0.00%)
Apr 20, 2020		16.07	16.07	16.07	0	-0.54(-3.22%)
Apr 17, 2020	16.23	16.60	16.23	16.60	2,300	+0.61(+3.81%)
Apr 16, 2020	16.02	16.48	15.95	15.99	26,815	-0.30(-1.83%)
Apr 15, 2020	16.50	16.50	16.25	16.29	835	-0.61(-3.62%)
Apr 14, 2020	16.92	17.10	16.87	16.90	14,935	+0.40(+2.42%)
Apr 13, 2020	17.40	18.30	16.50	16.50	3,879	-1.80(-9.84%)
Apr 09, 2020	18.30	18.30	18.30	18.30	3,500	+1.13(+6.58%)
Apr 08, 2020	17.17	17.17	17.17	17.17	134	+1.33(+8.40%)
Apr 06, 2020		15.84	15.84	15.84	0	+0.80(+5.33%)
Apr 03, 2020	16.50	16.50	15.04	15.04	103,000	-0.58(-3.73%)
Apr 02, 2020	16.85	17.30	15.62	15.62	1,122	-0.57(-3.53%)
Apr 01, 2020	16.40	16.40	15.72	16.19	26,030	-1.06(-6.13%)
Mar 31, 2020	17.25	17.25	17.25	17.25	4,000	+0.15(+0.87%)
Mar 30, 2020	16.93	17.75	16.93	17.10	2,317	-1.25(-6.80%)
Mar 27, 2020	17.24	18.35	17.24	18.35	2,100	+0.69(+3.91%)
Mar 26, 2020	17.32	17.66	17.32	17.66	3,098	-1.14(-6.06%)
Mar 25, 2020	18.80	18.80	18.80	18.80	157	+1.65(+9.62%)
Mar 24, 2020	17.15	17.15	17.15	17.15	2,596	+2.62(+18.06%)
Mar 23, 2020	15.49	15.49	14.39	14.53	34,407	+0.31(+2.16%)
Mar 20, 2020	14.22	14.22	14.22	14.22	4,000	+0.24(+1.72%)
Mar 19, 2020		13.98	13.98	13.98	62	+0.00(+0.00%)
Mar 18, 2020	12.52	14.08	12.52	13.98	142,725	-0.62(-4.25%)
Mar 17, 2020	14.46	15.05	14.46	14.60	140,668	-0.09(-0.61%)
Mar 16, 2020	14.60	14.91	14.60	14.69	20,303	-2.33(-13.67%)
Mar 13, 2020	17.00	17.02	17.00	17.02	25,100	+0.64(+3.89%)
Mar 12, 2020	17.96	17.96	16.38	16.38	3,066	-3.42(-17.27%)
Mar 11, 2020	19.82	19.82	19.80	19.80	3,945	-0.66(-3.25%)
Mar 10, 2020	20.03	20.46	20.03	20.46	3,718	-1.96(-8.75%)
Mar 09, 2020		22.43	22.43	22.43	10	+0.00(+0.00%)
Mar 06, 2020	22.43	22.43	22.43	22.43	200	-0.42(-1.84%)
Mar 05, 2020	23.24	23.24	22.85	22.85	2,803	-0.90(-3.80%)
Mar 04, 2020	23.42	23.75	23.32	23.75	3,695	+0.18(+0.76%)
Mar 03, 2020	23.57	23.57	23.57	23.57	439	+0.69(+3.02%)
Mar 02, 2020	22.88	23.24	22.70	22.88	3,650	-0.35(-1.51%)
Feb 28, 2020	23.20	23.23	23.00	23.23	4,000	-0.33(-1.38%)
Feb 27, 2020	23.56	23.56	23.56	23.56	1,275	-1.20(-4.86%)
Feb 26, 2020	24.41	24.76	24.41	24.76	1,997	+0.76(+3.17%)
Feb 25, 2020	23.97	24.00	23.97	24.00	1,866	-1.23(-4.89%)
Feb 24, 2020	25.46	25.46	25.23	25.23	953	-0.87(-3.33%)
Feb 21, 2020	26.13	26.13	26.07	26.11	1,100	-0.14(-0.55%)
Feb 20, 2020	26.52	26.55	26.21	26.25	102,894	-1.19(-4.34%)
Feb 19, 2020	27.44	27.44	27.44	27.44	3,782	+0.09(+0.33%)
Feb 14, 2020		27.35	27.35	27.35	0	+0.04(+0.15%)
Feb 13, 2020		27.31	27.31	27.31	10	+0.00(+0.00%)
Feb 12, 2020		27.31	27.31	27.31	54	+0.00(+0.00%)
Feb 11, 2020	27.31	27.31	27.31	27.31	200	+0.40(+1.49%)
Feb 10, 2020	26.91	26.91	26.91	26.91	5,617	-0.61(-2.22%)
Feb 06, 2020		27.52	27.52	27.52	0	+0.50(+1.85%)
Feb 05, 2020	27.15	27.15	27.02	27.02	849	+0.22(+0.82%)
Feb 04, 2020	26.88	26.88	26.80	26.80	1,210	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.