Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0017 0.0017 0.0015 0.0016 144,435,008 -0.00(-5.88%)
Apr 29, 2021 0.0018 0.0018 0.0015 0.0017 315,381,408 -0.00(-5.56%)
Apr 28, 2021 0.0020 0.0021 0.0015 0.0018 517,196,352 -0.00(-18.18%)
Apr 27, 2021 0.0017 0.0023 0.0015 0.0022 424,033,856 +0.00(+29.41%)
Apr 26, 2021 0.0017 0.0018 0.0015 0.0017 105,687,808 +0.00(+0.00%)
Apr 23, 2021 0.0017 0.0018 0.0016 0.0017 150,549,104 +0.00(+0.00%)
Apr 22, 2021 0.0016 0.0017 0.0015 0.0017 79,195,584 +0.00(+6.25%)
Apr 21, 2021 0.0013 0.0016 0.0013 0.0016 113,081,184 +0.00(+6.67%)
Apr 20, 2021 0.0016 0.0018 0.0013 0.0015 91,345,888 -0.00(-11.76%)
Apr 19, 2021 0.0017 0.0018 0.0015 0.0017 123,302,584 +0.00(+0.00%)
Apr 16, 2021 0.0015 0.0017 0.0013 0.0017 180,029,104 +0.00(+6.25%)
Apr 15, 2021 0.0016 0.0016 0.0014 0.0016 225,646,128 +0.00(+0.00%)
Apr 14, 2021 0.0022 0.0022 0.0015 0.0016 251,824,832 -0.00(-20.00%)
Apr 13, 2021 0.0023 0.0024 0.0018 0.0020 442,853,664 -0.00(-9.09%)
Apr 12, 2021 0.0018 0.0024 0.0017 0.0022 725,844,864 +0.00(+29.41%)
Apr 09, 2021 0.0016 0.0018 0.0014 0.0017 310,716,000 +0.00(+6.25%)
Apr 08, 2021 0.0014 0.0017 0.0012 0.0016 438,273,952 +0.00(+14.29%)
Apr 07, 2021 0.0014 0.0015 0.0012 0.0014 99,390,312 +0.00(+0.00%)
Apr 06, 2021 0.0015 0.0015 0.0013 0.0014 156,274,912 +0.00(+0.00%)
Apr 05, 2021 0.0016 0.0017 0.0014 0.0014 410,814,912 +0.00(+7.69%)
Apr 01, 2021 0.0012 0.0013 0.0011 0.0013 125,425,200 +0.00(+0.00%)
Mar 31, 2021 0.0012 0.0013 0.0011 0.0013 116,681,664 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0014 0.0010 0.0013 350,868,896 -0.00(-7.14%)
Mar 29, 2021 0.0014 0.0015 0.0013 0.0014 124,241,600 -0.00(-6.67%)
Mar 26, 2021 0.0013 0.0015 0.0013 0.0015 92,030,896 +0.00(+15.38%)
Mar 25, 2021 0.0016 0.0017 0.0013 0.0013 199,024,720 -0.00(-18.75%)
Mar 24, 2021 0.0017 0.0017 0.0014 0.0016 312,865,824 -0.00(-5.88%)
Mar 23, 2021 0.0018 0.0019 0.0016 0.0017 122,274,424 -0.00(-5.56%)
Mar 22, 2021 0.0018 0.0019 0.0016 0.0018 395,777,984 +0.00(+0.00%)
Mar 19, 2021 0.0018 0.0018 0.0016 0.0018 195,807,696 +0.00(+12.50%)
Mar 18, 2021 0.0017 0.0018 0.0016 0.0016 97,989,984 -0.00(-11.11%)
Mar 17, 2021 0.0017 0.0019 0.0016 0.0018 149,178,576 -0.00(-5.26%)
Mar 16, 2021 0.0018 0.0019 0.0016 0.0019 133,117,696 +0.00(+5.56%)
Mar 15, 2021 0.0018 0.0021 0.0015 0.0018 440,118,688 +0.00(+5.88%)
Mar 12, 2021 0.0016 0.0019 0.0014 0.0017 324,897,504 +0.00(+6.25%)
Mar 11, 2021 0.0017 0.0017 0.0014 0.0016 218,208,400 -0.00(-5.88%)
Mar 10, 2021 0.0017 0.0018 0.0015 0.0017 207,424,608 +0.00(+6.25%)
Mar 09, 2021 0.0018 0.0018 0.0015 0.0016 141,332,720 -0.00(-11.11%)
Mar 08, 2021 0.0015 0.0021 0.0014 0.0018 319,659,584 +0.00(+20.00%)
Mar 05, 2021 0.0013 0.0015 0.0012 0.0015 168,710,000 +0.00(+7.14%)
Mar 04, 2021 0.0017 0.0017 0.0012 0.0014 443,400,864 -0.00(-17.65%)
Mar 03, 2021 0.0020 0.0023 0.0015 0.0017 503,955,456 -0.00(-15.00%)
Mar 02, 2021 0.0022 0.0024 0.0018 0.0020 427,346,816 -0.00(-4.76%)
Mar 01, 2021 0.0026 0.0033 0.0020 0.0021 1,565,604,096 +0.00(+16.67%)
Feb 26, 2021 0.0016 0.0024 0.0011 0.0018 1,261,823,360 +0.00(+5.88%)
Feb 25, 2021 0.0017 0.0019 0.0015 0.0017 166,268,976 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0019 0.0016 0.0017 205,136,640 -0.00(-5.56%)
Feb 23, 2021 0.0022 0.0022 0.0015 0.0018 215,383,104 -0.00(-5.26%)
Feb 22, 2021 0.0014 0.0023 0.0013 0.0019 1,013,093,696 +0.00(+72.73%)
Feb 19, 2021 0.0018 0.0019 0.0010 0.0011 1,025,703,296 -0.00(-38.89%)
Feb 18, 2021 0.0022 0.0022 0.0016 0.0018 328,010,240 -0.00(-14.29%)
Feb 17, 2021 0.0023 0.0024 0.0018 0.0021 459,560,544 -0.00(-4.55%)
Feb 16, 2021 0.0024 0.0030 0.0019 0.0022 511,067,648 +0.00(+0.00%)
Feb 12, 2021 0.0027 0.0027 0.0017 0.0022 901,033,472 -0.00(-18.52%)
Feb 11, 2021 0.0028 0.0035 0.0018 0.0027 1,122,519,936 -0.00(-3.57%)
Feb 10, 2021 0.0031 0.0037 0.0025 0.0028 1,173,416,960 +0.00(+7.69%)
Feb 09, 2021 0.0013 0.0030 0.0012 0.0026 2,118,317,184 +0.00(+116.67%)
Feb 08, 2021 0.0009 0.0012 0.0008 0.0012 799,695,552 +0.00(+33.33%)
Feb 05, 2021 0.0008 0.0010 0.0007 0.0009 1,112,457,344 +0.00(+12.50%)
Feb 04, 2021 0.0005 0.0009 0.0005 0.0008 1,717,982,976 +0.00(+60.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0005 511,534,016 +0.00(+25.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0004 126,517,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.