Banco DE Sabadell Sa (OP: BNDSY )
4.080
+0.040
(+0.99%)
Streaming Delayed Price
Updated: 10:53 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.35(-8.12%) | |
| Apr 20, 2018 | 4.310 | 4.310 | 4.310 | 0 | +0.19(+4.61%) | |
| Apr 10, 2018 | 4.120 | 4.120 | 4.120 | 0 | +0.18(+4.44%) | |
| Mar 15, 2018 | 3.945 | 3.945 | 3.945 | 0 | -0.09(-2.11%) | |
| Mar 08, 2018 | 4.030 | 4.030 | 4.030 | 0 | +0.04(+1.00%) | |
| Mar 06, 2018 | 3.990 | 3.990 | 3.990 | 0 | -0.30(-6.99%) | |
| Feb 27, 2018 | 4.290 | 4.290 | 4.290 | 0 | -0.18(-4.03%) | |
| Feb 22, 2018 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.