Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.3320 | 0.3320 | 0.3105 | 0.3110 | 3,400 | -0.02(-5.61%) |
Apr 29, 2010 | 0.3290 | 0.3295 | 0.3290 | 0.3295 | 49,400 | -0.00(-0.90%) |
Apr 28, 2010 | 0.3224 | 0.3325 | 0.3221 | 0.3325 | 17,500 | +0.02(+5.56%) |
Apr 27, 2010 | 0.2980 | 0.3200 | 0.2980 | 0.3150 | 35,500 | +0.02(+6.78%) |
Apr 26, 2010 | 0.2696 | 0.2950 | 0.2696 | 0.2950 | 19,000 | -0.01(-1.67%) |
Apr 22, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-7.83%) |
Apr 21, 2010 | 0.3054 | 0.3260 | 0.2954 | 0.3255 | 32,500 | +0.03(+11.86%) |
Apr 16, 2010 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-0.68%) |
Apr 15, 2010 | 0.2945 | 0.2950 | 0.2930 | 0.2930 | 21,085 | -0.00(-0.17%) |
Apr 14, 2010 | 0.2854 | 0.3000 | 0.2854 | 0.2935 | 54,500 | +0.01(+3.27%) |
Apr 13, 2010 | 0.2939 | 0.2939 | 0.2744 | 0.2842 | 59,000 | -0.02(-6.54%) |
Apr 12, 2010 | 0.2882 | 0.3339 | 0.2690 | 0.3041 | 69,000 | +0.03(+11.11%) |
Apr 09, 2010 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 3,000 | +0.02(+5.88%) |
Apr 08, 2010 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 6,500 | -0.04(-12.25%) |
Apr 06, 2010 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0 | -0.01(-2.68%) |
Apr 01, 2010 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.02(+8.34%) |
Mar 30, 2010 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0 | +0.00(+0.07%) |
Mar 29, 2010 | 0.2744 | 0.2792 | 0.2744 | 0.2792 | 21,500 | +0.03(+10.79%) |
Mar 26, 2010 | 0.2477 | 0.2520 | 0.2428 | 0.2520 | 21,000 | -0.01(-2.89%) |
Mar 23, 2010 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0 | -0.02(-6.08%) |
Mar 18, 2010 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 0 | +0.00(+1.54%) |
Mar 17, 2010 | 0.2721 | 0.2721 | 0.2721 | 0.2721 | 500 | -0.04(-11.77%) |
Mar 15, 2010 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0 | +0.06(+24.61%) |
Mar 04, 2010 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0 | -0.04(-13.91%) |
Mar 03, 2010 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 4,000 | -0.00(-1.20%) |
Mar 02, 2010 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 4,000 | +0.04(+16.45%) |
Feb 25, 2010 | 0.2499 | 0.2499 | 0.2499 | 0 | -0.03(-10.59%) | |
Feb 23, 2010 | 0.2795 | 0.2795 | 0.2795 | 0 | -0.01(-4.61%) | |
Feb 22, 2010 | 0.3072 | 0.3072 | 0.2930 | 0.2930 | 1,705 | -0.01(-2.50%) |
Feb 19, 2010 | 0.3000 | 0.3005 | 0.3000 | 0.3005 | 1,000 | -0.01(-2.09%) |
Feb 16, 2010 | 0.3069 | 0.3069 | 0.3069 | 0 | -0.02(-5.86%) | |
Feb 12, 2010 | 0.3260 | 0.3260 | 0.3260 | 0 | -0.01(-3.69%) | |
Feb 11, 2010 | 0.3315 | 0.3385 | 0.3315 | 0.3385 | 35,000 | -0.00(-0.21%) |
Feb 10, 2010 | 0.3368 | 0.3433 | 0.3368 | 0.3392 | 23,955 | -0.01(-1.68%) |
Feb 08, 2010 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.03(+8.83%) | |
Feb 04, 2010 | 0.3170 | 0.3170 | 0.3170 | 0 | +0.00(+0.22%) |