Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stans Energy Corp (OP: HREEF )

0.0003 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Apr 27, 2018 0.0300 0.0335 0.0270 0.0270 236,200 -0.00(-6.25%)
Apr 26, 2018 0.0290 0.0290 0.0270 0.0288 8,600 +0.00(+0.03%)
Apr 25, 2018 0.0290 0.0290 0.0223 0.0288 11,850 +0.00(+6.63%)
Apr 24, 2018 0.0270 0.0270 0.0270 0.0270 3,000 +0.00(+0.00%)
Apr 23, 2018 0.0270 0.0270 0.0270 0.0270 6,500 -0.00(-2.17%)
Apr 20, 2018 0.0255 0.0276 0.0255 0.0276 1,300 -0.00(-10.39%)
Apr 18, 2018 0.0308 0.0308 0.0308 0 +0.00(+14.07%)
Apr 16, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 12, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 11, 2018 0.0270 0.0270 0.0270 0.0270 3,000 -0.00(-8.78%)
Apr 09, 2018 0.0296 0.0296 0.0296 0 -0.00(-1.33%)
Apr 06, 2018 0.0275 0.0300 0.0275 0.0300 3,200 +0.01(+42.86%)
Apr 05, 2018 0.0210 0.0210 0.0210 0.0210 2,680 -0.01(-30.00%)
Apr 04, 2018 0.0230 0.0300 0.0220 0.0300 99,621 +0.01(+42.86%)
Apr 03, 2018 0.0250 0.0250 0.0210 0.0210 57,700 -0.01(-37.31%)
Apr 02, 2018 0.0284 0.0335 0.0210 0.0335 108,250 +0.01(+51.58%)
Mar 29, 2018 0.0221 0.0221 0.0221 0 -0.01(-28.80%)
Mar 27, 2018 0.0310 0.0310 0.0310 0 +0.00(+10.86%)
Mar 26, 2018 0.0300 0.0329 0.0280 0.0280 48,000 +0.01(+27.27%)
Mar 23, 2018 0.0250 0.0250 0.0220 0.0220 24,420 -0.01(-21.93%)
Mar 21, 2018 0.0282 0.0282 0.0282 0 +0.00(+10.51%)
Mar 20, 2018 0.0255 0.0255 0.0255 0.0255 4,100 -0.00(-15.00%)
Mar 19, 2018 0.0370 0.0382 0.0300 0.0300 51,507 -0.01(-14.51%)
Mar 16, 2018 0.0300 0.0351 0.0300 0.0351 17,462 +0.01(+16.97%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 18,200 +0.00(+0.00%)
Mar 14, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-6.25%)
Mar 13, 2018 0.0362 0.0400 0.0310 0.0320 538,500 -0.00(-3.03%)
Mar 12, 2018 0.0350 0.0408 0.0330 0.0330 10,300 +0.00(+10.00%)
Mar 09, 2018 0.0307 0.0307 0.0300 0.0300 10,560 -0.01(-14.29%)
Mar 08, 2018 0.0361 0.0361 0.0300 0.0350 51,000 +0.00(+12.90%)
Mar 07, 2018 0.0299 0.0358 0.0299 0.0310 389,390 +0.01(+29.17%)
Mar 06, 2018 0.0299 0.0299 0.0230 0.0240 54,900 -0.01(-18.64%)
Mar 05, 2018 0.0290 0.0295 0.0250 0.0295 15,400 -0.00(-1.34%)
Mar 01, 2018 0.0299 0.0299 0.0299 0 +0.01(+42.38%)
Feb 28, 2018 0.0228 0.0273 0.0210 0.0210 16,213 +0.00(+0.00%)
Feb 27, 2018 0.0299 0.0299 0.0210 0.0210 3,333 -0.01(-29.77%)
Feb 26, 2018 0.0217 0.0299 0.0217 0.0299 14,100 -0.00(-0.33%)
Feb 23, 2018 0.0220 0.0300 0.0220 0.0300 75,400 -0.00(-6.25%)
Feb 21, 2018 0.0320 0.0320 0.0320 0 +0.01(+28.00%)
Feb 20, 2018 0.0250 0.0250 0.0210 0.0250 24,000 -0.00(-16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Feb 15, 2018 0.0210 0.0210 0.0210 0.0210 12,000 -0.00(-11.65%)
Feb 14, 2018 0.0211 0.0238 0.0211 0.0238 4,194 +0.00(+18.26%)
Feb 13, 2018 0.0300 0.0300 0.0201 0.0201 14,000 -0.01(-28.72%)
Feb 12, 2018 0.0282 0.0282 0.0282 0.0282 7,000 +0.01(+41.00%)
Feb 09, 2018 0.0280 0.0280 0.0200 0.0200 161,862 -0.01(-28.57%)
Feb 08, 2018 0.0300 0.0300 0.0280 0.0280 38,485 -0.01(-15.15%)
Feb 07, 2018 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+15.79%)
Feb 06, 2018 0.0300 0.0300 0.0285 0.0285 83,200 +0.00(+3.64%)
Feb 05, 2018 0.0210 0.0275 0.0210 0.0275 903 +0.00(+0.00%)
Feb 02, 2018 0.0295 0.0295 0.0275 0.0275 10,374 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.