Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0284	0.0310	0.0268	0.0268	91,590	-0.00(-12.13%)
Apr 29, 2019	0.0300	0.0356	0.0300	0.0305	36,870	-0.00(-12.86%)
Apr 26, 2019	0.0275	0.0350	0.0275	0.0350	10,400	+0.00(+6.06%)
Apr 25, 2019	0.0330	0.0330	0.0330	0.0330	24,450	+0.00(+0.30%)
Apr 24, 2019	0.0306	0.0351	0.0306	0.0329	57,500	+0.00(+13.45%)
Apr 23, 2019	0.0348	0.0348	0.0290	0.0290	34,200	-0.00(-12.12%)
Apr 22, 2019	0.0235	0.0350	0.0204	0.0330	50,161	+0.00(+4.76%)
Apr 18, 2019	0.0315	0.0315	0.0315	0.0315	100	+0.00(+5.00%)
Apr 17, 2019	0.0263	0.0300	0.0255	0.0300	47,239	+0.00(+0.00%)
Apr 16, 2019	0.0300	0.0300	0.0260	0.0300	58,082	+0.00(+3.45%)
Apr 15, 2019	0.0360	0.0366	0.0290	0.0290	122,918	-0.01(-25.64%)
Apr 12, 2019	0.0380	0.0390	0.0360	0.0390	55,500	-0.00(-3.47%)
Apr 11, 2019	0.0393	0.0404	0.0393	0.0404	12,900	+0.00(+4.66%)
Apr 10, 2019	0.0470	0.0470	0.0386	0.0386	109,900	-0.00(-10.23%)
Apr 09, 2019	0.0270	0.0430	0.0270	0.0430	66,000	-0.00(-6.52%)
Apr 08, 2019	0.0460	0.0460	0.0460	0.0460	19,666	+0.00(+0.00%)
Apr 05, 2019	0.0420	0.0460	0.0420	0.0460	42,300	+0.01(+19.17%)
Apr 04, 2019	0.0430	0.0484	0.0386	0.0386	76,200	+0.00(+7.22%)
Apr 03, 2019	0.0438	0.0438	0.0360	0.0360	70,750	-0.01(-16.67%)
Apr 02, 2019	0.0346	0.0432	0.0311	0.0432	127,732	+0.01(+20.33%)
Apr 01, 2019	0.0303	0.0359	0.0300	0.0359	90,450	+0.00(+5.59%)
Mar 29, 2019	0.0318	0.0340	0.0318	0.0340	130,900	+0.00(+0.00%)
Mar 28, 2019	0.0313	0.0340	0.0313	0.0340	45,900	+0.01(+25.93%)
Mar 27, 2019	0.0300	0.0400	0.0260	0.0270	493,199	-0.00(-10.00%)
Mar 26, 2019	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Mar 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 21, 2019	0.0260	0.0300	0.0260	0.0300	70,560	+0.00(+3.45%)
Mar 18, 2019		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Mar 15, 2019	0.0252	0.0300	0.0250	0.0300	21,800	+0.00(+0.00%)
Mar 14, 2019	0.0300	0.0300	0.0300	0.0300	1,001	+0.00(+20.00%)
Mar 13, 2019	0.0250	0.0300	0.0250	0.0250	14,750	-0.00(-16.67%)
Mar 12, 2019	0.0314	0.0314	0.0250	0.0300	62,400	+0.00(+20.00%)
Mar 11, 2019	0.0250	0.0300	0.0250	0.0250	170,035	-0.00(-16.67%)
Mar 08, 2019	0.0275	0.0300	0.0250	0.0300	59,500	+0.00(+0.00%)
Mar 07, 2019	0.0254	0.0300	0.0250	0.0300	92,700	+0.00(+0.00%)
Mar 06, 2019	0.0209	0.0300	0.0209	0.0300	600	+0.00(+14.94%)
Mar 05, 2019	0.0210	0.0261	0.0210	0.0261	11,200	+0.00(+0.00%)
Mar 04, 2019	0.0260	0.0271	0.0250	0.0261	79,400	-0.00(-13.00%)
Mar 01, 2019	0.0309	0.0318	0.0264	0.0300	12,900	+0.00(+1.01%)
Feb 28, 2019	0.0260	0.0300	0.0260	0.0297	244,350	+0.00(+8.79%)
Feb 27, 2019	0.0187	0.0279	0.0187	0.0273	116,025	+0.00(+9.64%)
Feb 26, 2019	0.0227	0.0250	0.0220	0.0249	45,850	+0.00(+2.89%)
Feb 25, 2019	0.0220	0.0250	0.0220	0.0242	78,846	+0.00(+5.22%)
Feb 22, 2019	0.0170	0.0230	0.0152	0.0230	9,800	+0.00(+0.00%)
Feb 21, 2019	0.0208	0.0230	0.0185	0.0230	33,000	+0.00(+0.00%)
Feb 20, 2019	0.0195	0.0230	0.0171	0.0230	72,900	-0.00(-4.17%)
Feb 19, 2019	0.0190	0.0240	0.0190	0.0240	2,000	-0.00(-4.00%)
Feb 15, 2019	0.0250	0.0250	0.0250	0.0250	1,200	+0.00(+4.17%)
Feb 14, 2019	0.0181	0.0240	0.0181	0.0240	89,599	+0.00(+16.50%)
Feb 13, 2019	0.0240	0.0240	0.0170	0.0206	72,500	+0.00(+8.42%)
Feb 12, 2019	0.0190	0.0190	0.0190	0.0190	2,500	-0.00(-17.39%)
Feb 11, 2019	0.0271	0.0271	0.0190	0.0230	158,200	-0.00(-14.81%)
Feb 08, 2019	0.0226	0.0270	0.0190	0.0270	52,800	+0.00(+19.47%)
Feb 07, 2019	0.0200	0.0226	0.0200	0.0226	35,000	+0.01(+32.16%)
Feb 06, 2019	0.0171	0.0171	0.0171	0.0171	6,000	-0.00(-7.57%)
Feb 05, 2019	0.0183	0.0195	0.0183	0.0185	51,000	+0.00(+2.78%)
Feb 04, 2019	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.