Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stans Energy Corp (OP: HREEF )

0.0003 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0027 0.0100 72,460 +0.00(+42.86%)
Apr 29, 2020 0.0027 0.0070 0.0027 0.0070 5,135 +0.00(+0.00%)
Apr 28, 2020 0.0040 0.0070 0.0040 0.0070 30,650 +0.00(+79.49%)
Apr 27, 2020 0.0039 0.0039 0.0039 0.0039 2,900 +0.00(+0.00%)
Apr 24, 2020 0.0090 0.0096 0.0039 0.0039 62,900 -0.00(-36.07%)
Apr 23, 2020 0.0045 0.0061 0.0045 0.0061 36,900 +0.00(+22.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 29,600 -0.00(-16.67%)
Apr 21, 2020 0.0070 0.0070 0.0060 0.0060 103,000 -0.00(-14.29%)
Apr 20, 2020 0.0070 0.0089 0.0045 0.0070 141,850 +0.00(+0.00%)
Apr 17, 2020 0.0070 0.0070 0.0070 0.0070 500 -0.00(-12.50%)
Apr 16, 2020 0.0080 0.0080 0.0070 0.0080 55,000 +0.00(+6.67%)
Apr 14, 2020 0.0075 0.0075 0.0075 0 -0.00(-12.79%)
Apr 13, 2020 0.0085 0.0086 0.0085 0.0086 80,000 +0.00(+22.86%)
Apr 09, 2020 0.0095 0.0095 0.0070 0.0070 38,400 +0.00(+75.00%)
Apr 08, 2020 0.0133 0.0134 0.0040 0.0040 99,000 -0.00(-34.43%)
Apr 06, 2020 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Apr 03, 2020 0.0032 0.0060 0.0032 0.0060 25,000 -0.00(-37.50%)
Mar 31, 2020 0.0096 0.0096 0.0096 0 +0.00(+62.71%)
Mar 30, 2020 0.0060 0.0071 0.0032 0.0059 57,629 -0.00(-1.67%)
Mar 27, 2020 0.0060 0.0060 0.0060 0.0060 1,600 -0.00(-29.41%)
Mar 26, 2020 0.0076 0.0085 0.0076 0.0085 3,575 +0.00(+70.00%)
Mar 25, 2020 0.0057 0.0099 0.0050 0.0050 31,050 +0.00(+61.29%)
Mar 24, 2020 0.0099 0.0099 0.0031 0.0031 80,000 -0.01(-65.56%)
Mar 23, 2020 0.0100 0.0100 0.0028 0.0090 3,100 +0.00(+119.51%)
Mar 20, 2020 0.0032 0.0059 0.0032 0.0041 13,100 -0.00(-31.67%)
Mar 19, 2020 0.0074 0.0074 0.0060 0.0060 25,000 +0.00(+50.00%)
Mar 18, 2020 0.0040 0.0040 0.0040 0.0040 200 -0.00(-11.11%)
Mar 17, 2020 0.0101 0.0110 0.0045 0.0045 44,000 -0.01(-55.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0108 0.0100 0.0100 41,800 +0.00(+20.48%)
Mar 11, 2020 0.0083 0.0083 0.0083 0 -0.00(-15.31%)
Mar 10, 2020 0.0060 0.0098 0.0060 0.0098 105,000 +0.00(+63.33%)
Mar 09, 2020 0.0060 0.0078 0.0040 0.0060 250,920 -0.00(-15.49%)
Mar 05, 2020 0.0071 0.0071 0.0071 0 +0.00(+42.00%)
Mar 04, 2020 0.0050 0.0080 0.0050 0.0050 53,200 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0.0050 8,000 -0.00(-47.37%)
Mar 02, 2020 0.0070 0.0095 0.0070 0.0095 71,300 +0.00(+5.56%)
Feb 28, 2020 0.0070 0.0090 0.0070 0.0090 17,000 +0.00(+28.57%)
Feb 27, 2020 0.0070 0.0070 0.0060 0.0070 13,500 +0.00(+40.00%)
Feb 26, 2020 0.0090 0.0090 0.0050 0.0050 13,800 +0.00(+0.00%)
Feb 25, 2020 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Feb 24, 2020 0.0076 0.0090 0.0050 0.0050 73,000 +0.00(+21.95%)
Feb 21, 2020 0.0040 0.0072 0.0040 0.0041 18,800 -0.00(-54.44%)
Feb 20, 2020 0.0090 0.0090 0.0090 0.0090 70,000 +0.00(+0.00%)
Feb 19, 2020 0.0029 0.0090 0.0029 0.0090 123,000 +0.00(+125.00%)
Feb 18, 2020 0.0040 0.0070 0.0040 0.0040 112,501 -0.00(-33.33%)
Feb 13, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 12, 2020 0.0075 0.0075 0.0060 0.0060 33,000 -0.00(-20.00%)
Feb 11, 2020 0.0075 0.0085 0.0075 0.0075 30,950 +0.00(+0.00%)
Feb 10, 2020 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-6.25%)
Feb 07, 2020 0.0080 0.0090 0.0065 0.0080 109,500 +0.00(+31.15%)
Feb 06, 2020 0.0120 0.0120 0.0043 0.0061 195,425 -0.00(-44.55%)
Feb 04, 2020 0.0110 0.0110 0.0110 0 +0.00(+48.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.