Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		48.50	48.50	48.50	0	-2.07(-4.09%)
Apr 29, 2015	50.57	50.57	50.57	50.57	100	+3.72(+7.93%)
Apr 28, 2015	46.85	46.85	46.85	46.85	6	+2.53(+5.72%)
Apr 21, 2015		44.32	44.32	44.32	0	-3.59(-7.49%)
Apr 15, 2015		47.91	47.91	47.91	0	-2.32(-4.62%)
Apr 14, 2015	49.70	50.23	49.70	50.23	500	+7.97(+18.86%)
Apr 10, 2015		42.26	42.26	42.26	0	+0.92(+2.23%)
Apr 08, 2015		41.34	41.34	41.34	0	+4.95(+13.60%)
Apr 02, 2015		36.39	36.39	36.39	0	+1.84(+5.33%)
Mar 26, 2015		34.55	34.55	34.55	0	+2.04(+6.27%)
Mar 25, 2015	32.51	32.51	32.51	32.51	316	-6.64(-16.96%)
Mar 05, 2015		39.15	39.15	39.15	0	-2.16(-5.23%)
Feb 13, 2015		41.31	41.31	41.31	0	+1.31(+3.28%)
Feb 12, 2015	40.00	40.00	40.00	40.00	200	-0.08(-0.20%)
Feb 11, 2015	40.08	40.08	40.08	40.08	100	-1.92(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.