Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 205.25 | 205.25 | 205.25 | 205.25 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 205.25 | 205.25 | 205.25 | 205.25 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 205.25 | 205.25 | 205.25 | 205.25 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 205.25 | 205.25 | 205.25 | 205.25 | 935 | +0.00(+0.00%) |
Apr 24, 2007 | 205.25 | 205.25 | 205.25 | 205.25 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 205.25 | 205.25 | 205.25 | 205.25 | 11,142 | -8.00(-3.75%) |
Apr 20, 2007 | 213.25 | 213.25 | 213.25 | 213.25 | 18,833 | +16.75(+8.52%) |
Apr 19, 2007 | 194.25 | 196.50 | 196.50 | 196.50 | 494 | +2.25(+1.16%) |
Apr 18, 2007 | 194.25 | 194.25 | 194.25 | 194.25 | 300 | +14.25(+7.92%) |
Apr 17, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 2,028 | +0.00(+0.00%) |
Apr 13, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 160 | +1.00(+0.56%) |
Apr 11, 2007 | 179.00 | 179.00 | 179.00 | 179.00 | 160 | +4.00(+2.29%) |
Apr 10, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 145 | +3.80(+2.22%) |
Apr 05, 2007 | 171.20 | 171.20 | 171.20 | 171.20 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 171.20 | 171.20 | 171.20 | 171.20 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 171.20 | 171.20 | 171.20 | 171.20 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 171.20 | 171.20 | 171.20 | 171.20 | 600 | -2.30(-1.33%) |
Mar 30, 2007 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 173.50 | 173.50 | 173.50 | 173.50 | 10,000 | +0.00(+0.00%) |
Mar 22, 2007 | 173.50 | 173.50 | 173.50 | 173.50 | 835 | +15.40(+9.74%) |
Mar 21, 2007 | 158.10 | 158.10 | 158.10 | 158.10 | 8,758 | +0.00(+0.00%) |
Mar 20, 2007 | 158.10 | 158.10 | 158.10 | 158.10 | 1,350 | +0.00(+0.00%) |
Mar 19, 2007 | 158.10 | 158.10 | 158.10 | 158.10 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 158.10 | 158.10 | 158.10 | 158.10 | 4,952 | +0.00(+0.00%) |
Mar 15, 2007 | 158.10 | 158.10 | 158.10 | 158.10 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 158.10 | 158.10 | 158.10 | 158.10 | 1,848 | -5.15(-3.15%) |
Mar 13, 2007 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 163.25 | 163.25 | 163.25 | 163.25 | 4,958 | +0.00(+0.00%) |
Mar 08, 2007 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 170.00 | 163.25 | 163.25 | 163.25 | 14,169 | -6.75(-3.97%) |
Mar 01, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 18,090 | +0.00(+0.00%) |
Feb 28, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 170.00 | 170.00 | 170.00 | 170.00 | 12,000 | -5.00(-2.86%) |
Feb 26, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 819 | +0.00(+0.00%) |
Feb 22, 2007 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | -0.75(-0.43%) |
Feb 21, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 6,655 | +0.00(+0.00%) |
Feb 20, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 15,498 | +0.00(+0.00%) |
Feb 15, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 14,439 | +0.00(+0.00%) |
Feb 14, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 9,799 | +0.00(+0.00%) |
Feb 13, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 4,398 | +0.00(+0.00%) |
Feb 12, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 9,919 | +0.00(+0.00%) |
Feb 08, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 175.75 | 175.75 | 175.75 | 175.75 | 0 | +0.00(+0.00%) |