Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		22.71	22.71	22.71	0	-1.29(-5.37%)
Apr 25, 2012	24.30	24.30	24.00	24.00	80	+1.10(+4.80%)
Apr 24, 2012	22.74	22.90	22.74	22.90	1,066	+0.85(+3.85%)
Apr 23, 2012	21.50	22.05	21.50	22.05	218	-0.85(-3.71%)
Apr 20, 2012	23.00	23.00	22.48	22.90	287	+0.82(+3.71%)
Apr 19, 2012	22.08	22.08	22.08	22.08	28,466	-1.02(-4.42%)
Apr 18, 2012	23.10	23.10	23.10	23.10	240	-1.40(-5.71%)
Apr 17, 2012	24.50	24.50	24.50	24.50	17	+1.85(+8.17%)
Apr 16, 2012	11.64	22.65	22.65	22.65	57	-2.50(-9.94%)
Apr 12, 2012		25.15	25.15	25.15	0	+0.70(+2.86%)
Apr 11, 2012	24.45	24.45	24.45	24.45	1,000	-0.55(-2.20%)
Apr 10, 2012	25.00	25.00	25.00	25.00	8,036	-1.02(-3.92%)
Apr 09, 2012	26.70	26.70	26.02	26.02	1,097	-0.73(-2.73%)
Apr 05, 2012	26.70	26.75	26.70	26.75	1,262	-1.00(-3.60%)
Apr 03, 2012		27.75	27.75	27.75	0	-1.81(-6.12%)
Mar 29, 2012		29.56	29.56	29.56	0	-0.14(-0.47%)
Mar 28, 2012	30.75	30.75	29.70	29.70	4,203	-1.60(-5.11%)
Mar 27, 2012	32.05	32.05	30.75	31.30	240	-0.30(-0.95%)
Mar 26, 2012	31.65	31.65	31.60	31.60	73	-0.30(-0.94%)
Mar 23, 2012	31.90	31.90	31.90	31.90	56	+0.70(+2.24%)
Mar 22, 2012	30.52	31.20	30.52	31.20	1,651	-1.05(-3.26%)
Mar 21, 2012	32.00	32.25	32.00	32.25	666	-0.70(-2.12%)
Mar 20, 2012	32.95	32.95	32.95	32.95	267	-0.30(-0.90%)
Mar 19, 2012	33.25	33.25	33.25	33.25	154	+0.00(+0.00%)
Mar 16, 2012	33.25	33.25	33.25	33.25	284	+0.72(+2.21%)
Mar 14, 2012		32.53	32.53	32.53	0	+0.63(+1.97%)
Mar 12, 2012		31.90	31.90	31.90	0	-0.40(-1.24%)
Mar 09, 2012	32.30	32.30	32.30	32.30	25	-0.95(-2.86%)
Mar 08, 2012	33.25	33.25	33.25	33.25	160	+2.25(+7.26%)
Mar 07, 2012	30.75	31.00	30.75	31.00	16	-2.55(-7.60%)
Mar 02, 2012		33.55	33.55	33.55	0	+0.43(+1.30%)
Feb 29, 2012	33.12	33.12	33.12	33.12	0	+1.02(+3.18%)
Feb 28, 2012	31.50	32.10	31.50	32.10	275	+0.85(+2.72%)
Feb 27, 2012	31.25	31.25	31.25	31.25	130	-1.00(-3.10%)
Feb 24, 2012	33.00	33.00	32.25	32.25	69	+1.35(+4.37%)
Feb 23, 2012	30.25	30.90	30.25	30.90	67	-1.82(-5.56%)
Feb 21, 2012	32.72	32.72	32.72	32.72	0	+1.47(+4.70%)
Feb 17, 2012	31.80	31.80	30.75	31.25	8,398	+1.75(+5.93%)
Feb 16, 2012	29.50	29.50	29.50	29.50	10	-0.20(-0.67%)
Feb 15, 2012	29.60	29.70	29.60	29.70	553	+0.88(+3.04%)
Feb 14, 2012	28.82	28.82	28.82	28.82	300	-1.93(-6.27%)
Feb 10, 2012		30.75	30.75	30.75	0	-2.85(-8.48%)
Feb 09, 2012	32.55	33.60	32.55	33.60	337	+2.10(+6.67%)
Feb 08, 2012	31.80	31.80	31.50	31.50	73	+0.22(+0.70%)
Feb 07, 2012	31.10	31.70	31.10	31.28	7,670	+0.13(+0.42%)
Feb 06, 2012	31.15	31.15	31.15	31.15	5	+2.55(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.