Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2023 | 23.62 | 0 | -0.42(-1.75%) | |||
Apr 21, 2023 | 24.04 | 0 | -0.80(-3.21%) | |||
Apr 20, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 100 | +0.03(+0.11%) |
Apr 17, 2023 | 24.81 | 0 | +0.43(+1.76%) | |||
Apr 14, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.72(+3.05%) |
Apr 12, 2023 | 23.66 | 0 | +0.81(+3.54%) | |||
Apr 10, 2023 | 22.85 | 0 | -0.36(-1.55%) | |||
Apr 03, 2023 | 23.21 | 1,000 | +0.60(+2.64%) | |||
Mar 30, 2023 | 22.61 | 0 | +0.67(+3.07%) | |||
Mar 29, 2023 | 21.82 | 21.94 | 21.82 | 21.94 | 100 | +0.54(+2.50%) |
Mar 28, 2023 | 21.10 | 21.41 | 21.10 | 21.41 | 470 | -0.67(-3.06%) |
Mar 27, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 500 | +0.37(+1.71%) |
Mar 24, 2023 | 21.71 | 21.71 | 21.71 | 21.71 | 455 | -0.75(-3.34%) |
Mar 23, 2023 | 23.26 | 23.26 | 22.46 | 22.46 | 300 | -0.84(-3.61%) |
Mar 22, 2023 | 23.23 | 23.30 | 23.23 | 23.30 | 382 | -0.32(-1.35%) |
Mar 21, 2023 | 23.50 | 23.62 | 23.50 | 23.62 | 2,011 | +1.13(+5.02%) |
Mar 20, 2023 | 22.50 | 22.50 | 22.49 | 22.49 | 378 | +0.11(+0.49%) |
Mar 17, 2023 | 22.20 | 22.38 | 22.20 | 22.38 | 2,199 | -0.73(-3.16%) |
Mar 16, 2023 | 22.60 | 23.11 | 22.11 | 23.11 | 71,068 | +0.05(+0.24%) |
Mar 15, 2023 | 22.61 | 23.31 | 22.61 | 23.05 | 5,500 | -3.22(-12.25%) |
Mar 14, 2023 | 26.30 | 26.30 | 26.27 | 26.27 | 895 | +0.92(+3.65%) |
Mar 13, 2023 | 25.50 | 25.98 | 25.07 | 25.35 | 975 | -1.95(-7.14%) |
Mar 10, 2023 | 26.84 | 27.30 | 26.84 | 27.30 | 41,834 | -0.99(-3.50%) |
Mar 09, 2023 | 28.15 | 28.29 | 27.87 | 28.29 | 311 | -0.17(-0.60%) |
Mar 08, 2023 | 28.82 | 28.82 | 28.46 | 28.46 | 2,208 | -0.57(-1.96%) |
Mar 06, 2023 | 29.03 | 0 | +0.39(+1.38%) | |||
Mar 03, 2023 | 28.75 | 28.76 | 28.32 | 28.64 | 242 | +0.67(+2.38%) |
Mar 02, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 7 | -0.26(-0.92%) |
Mar 01, 2023 | 28.30 | 28.30 | 28.20 | 28.23 | 138 | -0.87(-2.99%) |
Feb 28, 2023 | 29.10 | 29.10 | 29.10 | 29.10 | 41,397 | +0.70(+2.46%) |
Feb 27, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 1 | +0.25(+0.89%) |
Feb 24, 2023 | 28.01 | 28.15 | 28.01 | 28.15 | 127 | +0.38(+1.37%) |
Feb 22, 2023 | 27.77 | 0 | -1.26(-4.34%) | |||
Feb 21, 2023 | 29.33 | 29.43 | 28.59 | 29.03 | 971 | -0.40(-1.36%) |
Feb 17, 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 119 | -0.17(-0.57%) |
Feb 16, 2023 | 29.45 | 29.60 | 29.45 | 29.60 | 39 | +1.05(+3.66%) |
Feb 15, 2023 | 28.50 | 28.55 | 28.50 | 28.55 | 58 | +0.01(+0.02%) |
Feb 13, 2023 | 28.55 | 0 | +1.18(+4.31%) | |||
Feb 10, 2023 | 28.00 | 28.60 | 27.08 | 27.37 | 766 | -1.48(-5.13%) |
Feb 09, 2023 | 28.89 | 28.92 | 28.31 | 28.85 | 150 | +0.72(+2.56%) |
Feb 08, 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 88 | -1.62(-5.45%) |
Feb 07, 2023 | 29.72 | 30.42 | 29.72 | 29.75 | 195 | +0.65(+2.23%) |
Feb 06, 2023 | 28.70 | 29.70 | 28.70 | 29.10 | 206 | -0.35(-1.19%) |
Feb 03, 2023 | 30.35 | 30.35 | 29.45 | 29.45 | 100 | -0.71(-2.34%) |
Feb 02, 2023 | 29.91 | 30.16 | 29.91 | 30.16 | 98 | +0.28(+0.92%) |