Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 500 | +0.80(+3.00%) |
Apr 12, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 217 | +0.35(+1.33%) |
Apr 11, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 3,600 | +0.20(+0.76%) |
Apr 03, 2007 | 26.15 | 26.15 | 26.15 | 26.15 | 4,200 | +0.90(+3.56%) |
Apr 02, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | -0.95(-3.63%) |
Mar 29, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 300 | +0.85(+3.35%) |
Mar 21, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 500 | +0.45(+1.81%) |
Mar 19, 2007 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 24.90 | 24.90 | 24.90 | 24.90 | 1,000 | +0.25(+1.01%) |
Mar 15, 2007 | 24.65 | 24.65 | 24.65 | 24.65 | 120 | +0.55(+2.28%) |
Mar 14, 2007 | 24.10 | 24.10 | 24.10 | 24.10 | 136 | -0.30(-1.23%) |
Mar 13, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 24.40 | 24.40 | 24.40 | 24.40 | 136 | -2.15(-8.10%) |
Mar 09, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 26.55 | 26.60 | 26.55 | 26.55 | 200 | +2.90(+12.26%) |
Feb 23, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 100 | -0.10(-0.42%) |
Feb 13, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 200 | +0.00(+0.00%) |
Feb 07, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 23.75 | 23.75 | 23.75 | 23.75 | 375 | -0.70(-2.86%) |
Feb 02, 2007 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |