Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	10.93	10.93	10.93	10.93	0	-0.05(-0.46%)
Apr 24, 2014	10.98	10.98	10.98	10.98	200	-0.37(-3.26%)
Apr 15, 2014		11.35	11.35	11.35	0	-0.62(-5.18%)
Apr 09, 2014	11.97	11.97	11.97	11.97	0	+0.15(+1.27%)
Apr 07, 2014		11.82	11.82	11.82	0	+0.12(+1.03%)
Apr 01, 2014		11.70	11.70	11.70	0	-0.11(-0.93%)
Mar 26, 2014	11.81	11.81	11.81	11.81	0	+0.41(+3.60%)
Mar 17, 2014		11.40	11.40	11.40	0	-0.03(-0.26%)
Mar 07, 2014		11.43	11.43	11.43	0	+0.81(+7.63%)
Feb 24, 2014		10.62	10.62	10.62	0	+0.18(+1.72%)
Feb 11, 2014		10.44	10.44	10.44	0	+0.71(+7.30%)
Feb 05, 2014		9.730	9.730	9.730	0	-0.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.