Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0022 | 0.0022 | 0.0022 | 62 | +0.00(+50.00%) | |
Apr 17, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 757 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 18,169 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Mar 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Mar 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,160 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 240 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,590 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,481 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 16,900 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,431 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 13,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000 | -0.00(-42.75%) |
Mar 09, 2018 | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 80,000 | +0.00(+74.67%) |
Mar 08, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,250 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,906 | -0.00(-48.28%) |
Feb 26, 2018 | 0.0029 | 0.0029 | 0.0029 | 72 | +0.00(+93.33%) | |
Feb 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,500 | -0.00(-50.00%) |
Feb 22, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Feb 16, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+24.00%) | |
Feb 15, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 210,100 | +0.00(+25.00%) |
Feb 13, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 125,000 | +0.00(+53.85%) |
Feb 12, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,867 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
Feb 05, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+53.85%) |
Feb 02, 2018 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+0.00%) |