Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+66.67%) | |
Apr 28, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 240 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0003 | 91 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Apr 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-77.78%) | |
Apr 13, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 14,000 | -0.00(-40.00%) |
Apr 08, 2020 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 89,792 | +0.00(+15.38%) |
Apr 07, 2020 | 0.0009 | 0.0017 | 0.0009 | 0.0013 | 232,922 | +0.00(+225.00%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,178 | -0.00(-20.00%) |
Mar 20, 2020 | 0.0005 | 0.0005 | 0.0005 | 20 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Mar 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 142,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Mar 05, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,000 | +0.00(+50.00%) |
Feb 28, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,743 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 19, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,211 | +0.00(+25.00%) |
Feb 18, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,076 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,600 | -0.00(-42.86%) |
Feb 13, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | +0.00(+40.00%) |
Feb 12, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 159,723 | -0.00(-16.67%) |
Feb 10, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-33.33%) |